Tratok Historical Data

TRAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0154
+5.66%
$ -- $ 8,535
Dec 26, 2020 $ 0.0145
+13.37%
$ -- $ 5,233
Dec 25, 2020 $ 0.0115
-1.94%
$ -- $ 1,635
Dec 24, 2020 $ 0.0124
-7.90%
$ -- $ 2,039
Dec 23, 2020 $ 0.0137
+9.70%
$ -- $ 19,636
Dec 22, 2020 $ 0.0125
+4.92%
$ -- $ 14,391
Dec 21, 2020 $ 0.0119
+62.03%
$ -- $ 5,836
Dec 20, 2020 $ 0.00779
-0.41%
$ -- $ 117
Dec 19, 2020 $ 0.00787
+0.54%
$ -- $ 57
Dec 17, 2020 $ 0.0151
+1.85%
$ -- $ 8,876
Dec 16, 2020 $ 0.0147
+8.72%
$ -- $ 7,589
Dec 15, 2020 $ 0.0135
-0.28%
$ -- $ 4,796
Dec 14, 2020 $ 0.0138
+0.12%
$ -- $ 2,356
Dec 13, 2020 $ 0.0131
+0.15%
$ -- $ 6,705
Dec 12, 2020 $ 0.0123
-3.20%
$ -- $ 4,194
Dec 11, 2020 $ 0.0125
-1.92%
$ -- $ 4,966
Dec 10, 2020 $ 0.013
-4.48%
$ -- $ 2,754
Dec 9, 2020 $ 0.0138
-2.21%
$ -- $ 5,257
Dec 8, 2020 $ 0.0141
-3.66%
$ -- $ 5,398
Dec 7, 2020 $ 0.0147
+0.90%
$ -- $ 4,592
Dec 6, 2020 $ 0.0143
-0.20%
$ -- $ 3,403
Dec 5, 2020 $ 0.0146
+2.56%
$ -- $ 2,555
Dec 4, 2020 $ 0.0142
+6.46%
$ -- $ 3,988
Dec 3, 2020 $ 0.0133
-8.45%
$ -- $ 4,701
Dec 2, 2020 $ 0.0146
+0.07%
$ -- $ 2,488
Dec 1, 2020 $ 0.0145
-3.81%
$ -- $ 4,737
Nov 30, 2020 $ 0.0142
+8.33%
$ -- $ 3,992
Nov 29, 2020 $ 0.0131
+1.24%
$ -- $ 4,493
Nov 28, 2020 $ 0.013
+1.13%
$ -- $ 3,230
Nov 27, 2020 $ 0.0128
-4.46%
$ -- $ 2,572
Nov 26, 2020 $ 0.0134
-5.29%
$ -- $ 6,434
Nov 25, 2020 $ 0.0142
-8.57%
$ -- $ 3,826
Nov 24, 2020 $ 0.0155
+0.22%
$ -- $ 5,319
Nov 23, 2020 $ 0.0155
-0.58%
$ -- $ 4,199
Nov 22, 2020 $ 0.0155
+16.30%
$ -- $ 3,985
Nov 21, 2020 $ 0.0134
-13.44%
$ -- $ 4,996
Nov 20, 2020 $ 0.0154
+8.83%
$ -- $ 3,691
Nov 19, 2020 $ 0.0142
-0.12%
$ -- $ 2,454
Nov 18, 2020 $ 0.0142
-1.67%
$ -- $ 5,986
Nov 17, 2020 $ 0.0145
+6.97%
$ -- $ 7,036
Nov 16, 2020 $ 0.0135
+5.77%
$ -- $ 7,295
Nov 15, 2020 $ 0.0128
+2.55%
$ -- $ 2,465
Nov 14, 2020 $ 0.0125
+9.13%
$ -- $ 3,268
Nov 13, 2020 $ 0.0114
-11.49%
$ -- $ 6,117
Nov 12, 2020 $ 0.0129
+21.67%
$ -- $ 5,448
Nov 11, 2020 $ 0.0106
-6.43%
$ -- $ 6,544
Nov 10, 2020 $ 0.0113
+30.24%
$ -- $ 2,165
Nov 9, 2020 $ 0.00871
-38.18%
$ -- $ 3,630
Nov 8, 2020 $ 0.0141
+44.95%
$ -- $ 4,806
Nov 7, 2020 $ 0.00972
-6.24%
$ -- $ 2,471