Tratok Historical Data

TRAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0104
-0.29%
$ -- $ 2,397
Nov 5, 2020 $ 0.0104
-14.05%
$ -- $ 7,439
Nov 4, 2020 $ 0.0121
-2.05%
$ -- $ 5,428
Nov 3, 2020 $ 0.0123
+4.83%
$ -- $ 4,781
Nov 2, 2020 $ 0.0118
-1.02%
$ -- $ 6,535
Nov 1, 2020 $ 0.0119
-3.82%
$ -- $ 2,666
Oct 31, 2020 $ 0.0124
+1.70%
$ -- $ 2,918
Oct 30, 2020 $ 0.0122
-0.03%
$ -- $ 3,721
Oct 29, 2020 $ 0.0122
-4.96%
$ -- $ 3,353
Oct 28, 2020 $ 0.0128
+6.55%
$ -- $ 4,771
Oct 27, 2020 $ 0.012
+27.57%
$ -- $ 8,810
Oct 26, 2020 $ 0.00942
-28.98%
$ -- $ 4,004
Oct 25, 2020 $ 0.0133
-4.11%
$ -- $ 3,397
Oct 24, 2020 $ 0.0138
+82.57%
$ -- $ 4,769
Oct 23, 2020 $ 0.00758
-13.28%
$ -- $ 2,573
Oct 22, 2020 $ 0.00874
-1.11%
$ -- $ 3,085
Oct 21, 2020 $ 0.00885
+4.23%
$ -- $ 7,698
Oct 20, 2020 $ 0.0085
-3.54%
$ -- $ 4,668
Oct 19, 2020 $ 0.00881
+0.88%
$ -- $ 8,367
Oct 18, 2020 $ 0.00873
+31.82%
$ -- $ 3,758
Oct 17, 2020 $ 0.00663
-38.67%
$ -- $ 3,267
Oct 16, 2020 $ 0.0108
+49.94%
$ -- $ 31,984
Oct 15, 2020 $ 0.0072
-2.02%
$ -- $ 18,665
Oct 14, 2020 $ 0.00735
+2.06%
$ -- $ 33,388
Oct 13, 2020 $ 0.0072
-2.51%
$ -- $ 3,547
Oct 12, 2020 $ 0.00739
+4.20%
$ -- $ 17,265
Oct 11, 2020 $ 0.0071
+3.61%
$ -- $ 8,263
Oct 10, 2020 $ 0.00685
-4.85%
$ -- $ 5,766
Oct 9, 2020 $ 0.0072
+11.07%
$ -- $ 7,304
Oct 8, 2020 $ 0.00648
+2.98%
$ -- $ 4,784
Oct 7, 2020 $ 0.00629
-3.24%
$ -- $ 4,144
Oct 6, 2020 $ 0.0065
-8.18%
$ -- $ 5,352
Oct 5, 2020 $ 0.00708
+1.59%
$ -- $ 5,991
Oct 4, 2020 $ 0.00697
-1.10%
$ -- $ 3,437
Oct 3, 2020 $ 0.00705
+2.52%
$ -- $ 1,252
Oct 2, 2020 $ 0.00687
+3.65%
$ -- $ 3,863
Oct 1, 2020 $ 0.00663
-9.94%
$ -- $ 1,860
Sep 30, 2020 $ 0.00736
+4.84%
$ -- $ 6,477
Sep 29, 2020 $ 0.00702
+36.83%
$ -- $ 6,647
Sep 28, 2020 $ 0.00513
-1.49%
$ -- $ 6,094
Sep 27, 2020 $ 0.00521
+12.02%
$ -- $ 7,063
Sep 26, 2020 $ 0.00465
+25.76%
$ -- $ 3,119
Sep 25, 2020 $ 0.0037
+3.06%
$ -- $ 2,700
Sep 24, 2020 $ 0.00359
+3.40%
$ -- $ 5,556
Sep 23, 2020 $ 0.00347
+9.54%
$ -- $ 5,015
Sep 22, 2020 $ 0.00317
-23.40%
$ -- $ 2,536
Sep 21, 2020 $ 0.00414
-5.55%
$ -- $ 6,609
Sep 20, 2020 $ 0.00438
-4.54%
$ -- $ 4,769
Sep 19, 2020 $ 0.00459
+38.58%
$ -- $ 5,184
Sep 18, 2020 $ 0.00331
+3.26%
$ -- $ 4,788