Tratok Historical Data

TRAT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0032
+4.07%
$ -- $ 4,151
Sep 16, 2020 $ 0.00308
+16.07%
$ -- $ 4,721
Sep 15, 2020 $ 0.00265
-17.24%
$ -- $ 3,012
Sep 14, 2020 $ 0.0032
+3.02%
$ -- $ 202
Sep 13, 2020 $ 0.00311
+9.10%
$ -- $ 0
Sep 12, 2020 $ 0.00285
+7.74%
$ -- $ 3
Sep 11, 2020 $ 0.00264
-0.20%
$ -- $ 1
Sep 10, 2020 $ 0.00265
+9.58%
$ -- $ 7
Sep 9, 2020 $ 0.00242
+18.74%
$ -- $ 29
Sep 8, 2020 $ 0.00203
-0.36%
$ -- $ 4
Sep 7, 2020 $ 0.00204
+5.92%
$ -- $ 38
Sep 6, 2020 $ 0.00193
+73.12%
$ -- $ 86
Sep 5, 2020 $ 0.00111
-12.16%
$ -- $ 0
Sep 4, 2020 $ 0.00126
+9.79%
$ -- $ 2
Sep 3, 2020 $ 0.00115
-27.20%
$ -- $ 45
Sep 2, 2020 $ 0.00158
+10.91%
$ -- $ 6
Sep 1, 2020 $ 0.00143
+9.58%
$ -- $ 17
Aug 31, 2020 $ 0.0013
-2.18%
$ -- $ 21
Aug 30, 2020 $ 0.00133
-34.75%
$ -- $ 30
Aug 29, 2020 $ 0.00204
+1.11%
$ -- $ 1
Aug 28, 2020 $ 0.00202
+7.25%
$ -- $ 2
Aug 27, 2020 $ 0.00179
-1.84%
$ -- $ 1
Aug 26, 2020 $ 0.00183
-5.19%
$ -- $ 2
Aug 25, 2020 $ 0.00193
-7.78%
$ -- $ 15
Aug 24, 2020 $ 0.00209
+6.77%
$ -- $ 6
Aug 23, 2020 $ 0.00196
-17.60%
$ -- $ 36
Aug 22, 2020 $ 0.00238
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.00232
-8.90%
$ -- $ 1
Aug 20, 2020 $ 0.00255
-8.84%
$ -- $ 31
Aug 19, 2020 $ 0.00279
-4.07%
$ -- $ 8
Aug 18, 2020 $ 0.00291
-17.74%
$ -- $ 9
Aug 17, 2020 $ 0.00354
+0.83%
$ -- $ 1,696
Aug 16, 2020 $ 0.00351
+0.14%
$ -- $ 2
Aug 15, 2020 $ 0.00351
-0.11%
$ -- $ 2
Aug 14, 2020 $ 0.0035
+0.12%
$ -- $ 0
Aug 13, 2020 $ 0.0035
-4.49%
$ -- $ 6
Aug 12, 2020 $ 0.00366
+4.32%
$ -- $ 26
Aug 11, 2020 $ 0.00351
-4.24%
$ -- $ 0.1
Aug 10, 2020 $ 0.00366
+1.29%
$ -- $ 0
Aug 9, 2020 $ 0.00361
-6.94%
$ -- $ 3
Aug 8, 2020 $ 0.00387
+3.68%
$ -- $ 774
Aug 7, 2020 $ 0.00373
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.00388
-1.45%
$ -- $ 1
Aug 5, 2020 $ 0.00394
-1.09%
$ -- $ 243
Aug 4, 2020 $ 0.00398
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.00395
+4.11%
$ -- $ 23
Aug 2, 2020 $ 0.0038
-31.43%
$ -- $ 1,036
Aug 1, 2020 $ 0.00553
+8.52%
$ -- $ 1
Jul 31, 2020 $ 0.00492
+2.71%
$ -- $ 4
Jul 30, 2020 $ 0.00479
+5.33%
$ -- $ 5