Tratok Historical Data

TRAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00455
+0.23%
$ -- $ 4
Jul 28, 2020 $ 0.00454
-1.56%
$ -- $ 113
Jul 27, 2020 $ 0.0046
+3.59%
$ -- $ 57
Jul 26, 2020 $ 0.00444
+1.88%
$ -- $ 298
Jul 25, 2020 $ 0.00436
+6.70%
$ -- $ 77
Jul 24, 2020 $ 0.00408
+5.13%
$ -- $ 6
Jul 23, 2020 $ 0.00388
+4.50%
$ -- $ 155
Jul 22, 2020 $ 0.00371
+8.16%
$ -- $ 1
Jul 17, 2020 $ 0.00342
-0.12%
$ -- $ 2
Jul 16, 2020 $ 0.00342
+3.93%
$ -- $ 4
Jul 15, 2020 $ 0.00329
-5.61%
$ -- $ 543
Jul 14, 2020 $ 0.00349
+0.60%
$ -- $ 2,723
Jul 13, 2020 $ 0.00358
+0.77%
$ -- $ 17
Jul 12, 2020 $ 0.00355
+3.28%
$ -- $ 21
Jul 11, 2020 $ 0.00344
-4.39%
$ -- $ 9
Jul 10, 2020 $ 0.00418
-1.34%
$ -- $ 394
Jul 9, 2020 $ 0.00423
+116.43%
$ -- $ 1,303
Jul 8, 2020 $ 0.00196
-34.66%
$ -- $ 295
Jul 7, 2020 $ 0.00299
+51.40%
$ -- $ 1,768
Jul 6, 2020 $ 0.00198
-18.03%
$ -- $ 652
Jul 5, 2020 $ 0.00241
-1.49%
$ -- $ 344
Jul 4, 2020 $ 0.00245
-41.80%
$ -- $ 82
Jul 3, 2020 $ 0.00313
-0.13%
$ -- $ 0
Jul 2, 2020 $ 0.00313
-2.50%
$ -- $ 783
Jul 1, 2020 $ 0.00321
+2.36%
$ -- $ 73
Jun 30, 2020 $ 0.00314
-13.39%
$ -- $ 776
Jun 29, 2020 $ 0.00362
+64.54%
$ -- $ 33
Jun 28, 2020 $ 0.0022
-37.88%
$ -- $ 398
Jun 27, 2020 $ 0.00354
-9.84%
$ -- $ 463
Jun 26, 2020 $ 0.00393
-1.03%
$ -- $ 552
Jun 25, 2020 $ 0.00397
-11.01%
$ -- $ 258
Jun 24, 2020 $ 0.00446
+12.16%
$ -- $ 107
Jun 23, 2020 $ 0.00398
-15.83%
$ -- $ 257
Jun 22, 2020 $ 0.00472
+24.92%
$ -- $ 454
Jun 21, 2020 $ 0.00378
-0.93%
$ -- $ 292
Jun 20, 2020 $ 0.00382
+3.44%
$ -- $ 822
Jun 19, 2020 $ 0.00369
+5.83%
$ -- $ 1,136
Jun 18, 2020 $ 0.00348
+13.61%
$ -- $ 607
Jun 17, 2020 $ 0.00307
-12.98%
$ -- $ 531
Jun 16, 2020 $ 0.00352
+16.48%
$ -- $ 445
Jun 15, 2020 $ 0.00303
-9.48%
$ -- $ 490
Jun 14, 2020 $ 0.00334
+6.08%
$ -- $ 18
Jun 13, 2020 $ 0.00315
-12.18%
$ -- $ 100
Jun 12, 2020 $ 0.00359
+8.93%
$ -- $ 6,518
Jun 11, 2020 $ 0.0033
+9.57%
$ -- $ 222
Jun 10, 2020 $ 0.00301
-12.23%
$ -- $ 450
Jun 9, 2020 $ 0.00343
-1.17%
$ -- $ 397
Jun 8, 2020 $ 0.00347
+20.37%
$ -- $ 499
Jun 7, 2020 $ 0.00288
-9.55%
$ -- $ 216
Jun 6, 2020 $ 0.00318
+13.03%
$ -- $ 365