Tratok Historical Data

TRAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00282
-4.65%
$ -- $ 319
Jun 4, 2020 $ 0.00296
+19.38%
$ -- $ 1,760
Jun 3, 2020 $ 0.00248
-3.60%
$ -- $ 362
Jun 2, 2020 $ 0.00257
+13.79%
$ -- $ 825
Jun 1, 2020 $ 0.00226
-11.29%
$ -- $ 2,499
May 31, 2020 $ 0.00254
-0.54%
$ -- $ 366
May 30, 2020 $ 0.00256
+32.92%
$ -- $ 217
May 29, 2020 $ 0.00192
-30.18%
$ -- $ 29
May 28, 2020 $ 0.00275
+12.53%
$ -- $ 3
May 27, 2020 $ 0.00245
+26.18%
$ -- $ 86
May 26, 2020 $ 0.00194
-15.93%
$ -- $ 152
May 25, 2020 $ 0.00231
-17.66%
$ -- $ 150
May 24, 2020 $ 0.00281
-2.06%
$ -- $ 17
May 23, 2020 $ 0.00287
+0.41%
$ -- $ 3
May 22, 2020 $ 0.00286
+5.41%
$ -- $ 3
May 21, 2020 $ 0.00271
+1.81%
$ -- $ 167
May 20, 2020 $ 0.00266
-17.43%
$ -- $ 43
May 19, 2020 $ 0.00322
+49.41%
$ -- $ 135
May 18, 2020 $ 0.00215
-36.77%
$ -- $ 259
May 17, 2020 $ 0.00341
+44.12%
$ -- $ 746
May 16, 2020 $ 0.00237
+22.85%
$ -- $ 19
May 15, 2020 $ 0.00193
+0.55%
$ -- $ 47
May 14, 2020 $ 0.00192
-9.90%
$ -- $ 47
May 13, 2020 $ 0.00213
-0.59%
$ -- $ 335
May 12, 2020 $ 0.00214
-6.46%
$ -- $ 17
May 11, 2020 $ 0.00229
+10.29%
$ -- $ 540
May 10, 2020 $ 0.00207
-28.72%
$ -- $ 50
May 9, 2020 $ 0.00291
+33.83%
$ -- $ 2,892
May 8, 2020 $ 0.00217
-27.93%
$ -- $ 22
May 7, 2020 $ 0.00302
+42.94%
$ -- $ 10,709
May 6, 2020 $ 0.00212
+0.06%
$ -- $ 40
May 5, 2020 $ 0.00212
-3.41%
$ -- $ 514
May 4, 2020 $ 0.00219
-0.51%
$ -- $ 40
May 3, 2020 $ 0.0022
-14.28%
$ -- $ 129
May 2, 2020 $ 0.00257
+1.32%
$ -- $ 26
May 1, 2020 $ 0.00216
-17.25%
$ -- $ 6
Apr 30, 2020 $ 0.00261
+2.38%
$ -- $ 52
Apr 29, 2020 $ 0.00255
-17.96%
$ -- $ 418
Apr 28, 2020 $ 0.00311
+40.85%
$ -- $ 3
Apr 27, 2020 $ 0.00221
+16.54%
$ -- $ 29
Apr 26, 2020 $ 0.00189
-9.53%
$ -- $ 40
Apr 25, 2020 $ 0.00209
+3.28%
$ -- $ 16
Apr 24, 2020 $ 0.00203
-50.03%
$ -- $ 55
Apr 23, 2020 $ 0.00406
+119.86%
$ -- $ 535
Apr 22, 2020 $ 0.00184
-38.41%
$ -- $ 53
Apr 21, 2020 $ 0.00299
+70.88%
$ -- $ 6
Apr 20, 2020 $ 0.00175
-44.82%
$ -- $ 782
Apr 19, 2020 $ 0.00317
+61.67%
$ -- $ 1,127
Apr 18, 2020 $ 0.00196
-4.14%
$ -- $ 636
Apr 17, 2020 $ 0.00205
+11.16%
$ -- $ 57