Tratok Historical Data

TRAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00184
+39.06%
$ -- $ 15
Apr 15, 2020 $ 0.00132
-16.12%
$ -- $ 245
Apr 14, 2020 $ 0.00158
-3.32%
$ -- $ 931
Apr 13, 2020 $ 0.00163
-22.41%
$ -- $ 758
Apr 12, 2020 $ 0.00211
+33.09%
$ -- $ 121
Apr 11, 2020 $ 0.00158
-0.41%
$ -- $ 527
Apr 10, 2020 $ 0.00159
-6.94%
$ -- $ 5
Apr 9, 2020 $ 0.00171
+34.63%
$ -- $ 29
Apr 8, 2020 $ 0.00127
-46.05%
$ -- $ 130
Apr 7, 2020 $ 0.00235
+23.20%
$ -- $ 2,946
Apr 6, 2020 $ 0.00191
+23.03%
$ -- $ 73
Apr 5, 2020 $ 0.00155
-41.12%
$ -- $ 78
Apr 4, 2020 $ 0.00263
-4.22%
$ -- $ 189
Apr 3, 2020 $ 0.00275
-10.41%
$ -- $ 30
Apr 2, 2020 $ 0.00307
+3.59%
$ -- $ 30
Apr 1, 2020 $ 0.00296
-2.33%
$ -- $ 1,002
Mar 31, 2020 $ 0.00304
+136.79%
$ -- $ 96
Mar 30, 2020 $ 0.00128
-0.72%
$ -- $ 2
Mar 29, 2020 $ 0.00129
-4.32%
$ -- $ 123
Mar 28, 2020 $ 0.00135
-0.39%
$ -- $ 134
Mar 27, 2020 $ 0.00136
+10.64%
$ -- $ 194
Mar 26, 2020 $ 0.00123
-43.70%
$ -- $ 20
Mar 25, 2020 $ 0.00218
+21.45%
$ -- $ 0
Mar 24, 2020 $ 0.00179
-17.01%
$ -- $ 5
Mar 23, 2020 $ 0.00216
+10.10%
$ -- $ 13
Mar 22, 2020 $ 0.00196
+67.98%
$ -- $ 222
Mar 21, 2020 $ 0.00117
-23.58%
$ -- $ 681
Mar 20, 2020 $ 0.00152
+2.55%
$ -- $ 402
Mar 19, 2020 $ 0.00149
-23.11%
$ -- $ 238
Mar 18, 2020 $ 0.00193
+1.18%
$ -- $ 53,091
Mar 17, 2020 $ 0.00191
+3.21%
$ -- $ 226,318
Mar 16, 2020 $ 0.00185
-7.82%
$ -- $ 215,848
Mar 15, 2020 $ 0.00201
+5.26%
$ -- $ 235,091
Mar 14, 2020 $ 0.00191
-7.53%
$ -- $ 225,739
Mar 13, 2020 $ 0.00206
+14.26%
$ -- $ 188,966
Mar 12, 2020 $ 0.0018
-47.02%
$ -- $ 178,712
Mar 11, 2020 $ 0.0034
-2.60%
$ -- $ 392,534
Mar 10, 2020 $ 0.00349
-3.21%
$ -- $ 447,676
Mar 9, 2020 $ 0.00359
-6.58%
$ -- $ 422,622
Mar 8, 2020 $ 0.00385
-15.90%
$ -- $ 448,915
Mar 7, 2020 $ 0.00457
-2.71%
$ -- $ 540,418
Mar 6, 2020 $ 0.00469
+3.96%
$ -- $ 506,910
Mar 5, 2020 $ 0.00451
+1.66%
$ -- $ 537,841
Mar 4, 2020 $ 0.00443
+0.04%
$ -- $ 522,878
Mar 3, 2020 $ 0.00443
-3.14%
$ -- $ 519,194
Mar 2, 2020 $ 0.00457
+5.70%
$ -- $ 535,473
Mar 1, 2020 $ 0.00432
+6.37%
$ -- $ 506,787
Feb 29, 2020 $ 0.00407
-4.40%
$ -- $ 477,434
Feb 28, 2020 $ 0.00426
-0.49%
$ -- $ 500,665
Feb 27, 2020 $ 0.00427
+0.03%
$ -- $ 497,331