Tratok Historical Data

TRAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00427
-7.96%
$ -- $ 643,151
Feb 25, 2020 $ 0.00465
-11.14%
$ -- $ 773,774
Feb 24, 2020 $ 0.00523
-11.49%
$ -- $ 783,733
Feb 23, 2020 $ 0.00591
+21.85%
$ -- $ 891,930
Feb 22, 2020 $ 0.00485
-11.19%
$ -- $ 894,830
Feb 21, 2020 $ 0.00546
+4.87%
$ -- $ 1 million
Feb 20, 2020 $ 0.00521
+1.74%
$ -- $ 932,252
Feb 19, 2020 $ 0.00512
-18.48%
$ -- $ 517,233
Feb 18, 2020 $ 0.00628
+0.71%
$ -- $ 534,497
Feb 17, 2020 $ 0.00624
+3.21%
$ -- $ 1.12 million
Feb 16, 2020 $ 0.00605
+0.90%
$ -- $ 1.1 million
Feb 15, 2020 $ 0.00599
-9.60%
$ -- $ 800,218
Feb 14, 2020 $ 0.00664
+5.39%
$ -- $ 858,154
Feb 13, 2020 $ 0.00629
-8.92%
$ -- $ 813,073
Feb 12, 2020 $ 0.00691
+14.25%
$ -- $ 615,889
Feb 11, 2020 $ 0.00605
+17.74%
$ -- $ 448,984
Feb 10, 2020 $ 0.00514
+0.72%
$ -- $ 510,870
Feb 9, 2020 $ 0.00511
-3.51%
$ -- $ 551,971
Feb 8, 2020 $ 0.0053
-8.47%
$ -- $ 755,750
Feb 7, 2020 $ 0.00579
+6.98%
$ -- $ 785,314
Feb 6, 2020 $ 0.00541
-16.72%
$ -- $ 507,020
Feb 5, 2020 $ 0.00651
+3.37%
$ -- $ 459,616
Feb 4, 2020 $ 0.0063
+22.72%
$ -- $ 695,980
Feb 3, 2020 $ 0.00513
-2.55%
$ -- $ 693,422
Feb 2, 2020 $ 0.00527
+0.98%
$ -- $ 838,566
Feb 1, 2020 $ 0.00522
+2.64%
$ -- $ 836,169
Jan 31, 2020 $ 0.00508
-2.01%
$ -- $ 745,571
Jan 30, 2020 $ 0.00518
+4.26%
$ -- $ 659,755
Jan 29, 2020 $ 0.00497
-9.66%
$ -- $ 675,441
Jan 28, 2020 $ 0.00551
+2.08%
$ -- $ 514,933
Jan 27, 2020 $ 0.0054
-0.08%
$ -- $ 627,990
Jan 26, 2020 $ 0.0054
-4.54%
$ -- $ 787,567
Jan 25, 2020 $ 0.00566
+5.83%
$ -- $ 726,245
Jan 24, 2020 $ 0.00535
+2.55%
$ -- $ 597,763
Jan 23, 2020 $ 0.00522
+3.93%
$ -- $ 596,285
Jan 22, 2020 $ 0.00502
-0.73%
$ -- $ 460,581
Jan 21, 2020 $ 0.00506
-4.05%
$ -- $ 584,714
Jan 20, 2020 $ 0.00527
-0.81%
$ -- $ 583,844
Jan 19, 2020 $ 0.00531
-15.72%
$ -- $ 449,775
Jan 18, 2020 $ 0.00631
+9.85%
$ -- $ 890,370
Jan 17, 2020 $ 0.00576
-1.50%
$ -- $ 627,164
Jan 16, 2020 $ 0.00584
-8.39%
$ -- $ 595,631
Jan 15, 2020 $ 0.00637
-2.89%
$ -- $ 603,738
Jan 14, 2020 $ 0.00657
+31.46%
$ -- $ 586,413
Jan 13, 2020 $ 0.005
+53.55%
$ -- $ 551,797
Jan 12, 2020 $ 0.00325
-0.85%
$ -- $ 538,457
Jan 11, 2020 $ 0.00328
-3.13%
$ -- $ 388,580
Jan 10, 2020 $ 0.00339
-5.99%
$ -- $ 562,878
Jan 9, 2020 $ 0.0036
+21.57%
$ -- $ 498,735
Jan 8, 2020 $ 0.00296
-12.40%
$ -- $ 309,645