Tratok Historical Data

TRAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00339
+19.94%
$ -- $ 436,600
Jan 6, 2020 $ 0.00282
+25.75%
$ -- $ 453,545
Jan 5, 2020 $ 0.00224
-4.15%
$ -- $ 343,559
Jan 4, 2020 $ 0.00234
-6.09%
$ -- $ 325,844
Jan 3, 2020 $ 0.00249
+19.17%
$ -- $ 370,845
Jan 2, 2020 $ 0.00209
+8.22%
$ -- $ 330,122
Jan 1, 2020 $ 0.00193
+14.31%
$ -- $ 365,124
Dec 31, 2019 $ 0.00169
-10.70%
$ -- $ 283,378
Dec 30, 2019 $ 0.00189
-0.18%
$ -- $ 371,334
Dec 29, 2019 $ 0.0019
+3.53%
$ -- $ 283,705
Dec 28, 2019 $ 0.00183
+0.24%
$ -- $ 301,512
Dec 27, 2019 $ 0.00183
+3.09%
$ -- $ 302,406
Dec 26, 2019 $ 0.00177
-4.33%
$ -- $ 298,207
Dec 25, 2019 $ 0.00185
+3.09%
$ -- $ 280,995
Dec 24, 2019 $ 0.0018
-3.66%
$ -- $ 283,776
Dec 23, 2019 $ 0.00186
-20.85%
$ -- $ 232,194
Dec 22, 2019 $ 0.00235
+7.24%
$ -- $ 275,282
Dec 21, 2019 $ 0.0022
+50.98%
$ -- $ 346,059
Dec 20, 2019 $ 0.00145
-33.21%
$ -- $ 248,147
Dec 19, 2019 $ 0.00218
+3.26%
$ -- $ 333,375
Dec 18, 2019 $ 0.00211
+5.98%
$ -- $ 238,671
Dec 17, 2019 $ 0.00199
-5.35%
$ -- $ 372,561
Dec 16, 2019 $ 0.00211
+9.14%
$ -- $ 341,894
Dec 15, 2019 $ 0.00193
-15.81%
$ -- $ 167,965
Dec 14, 2019 $ 0.00229
+10.26%
$ -- $ 356,878
Dec 13, 2019 $ 0.00208
-2.84%
$ -- $ 103,898
Dec 12, 2019 $ 0.00214
-0.06%
$ -- $ 78,326
Dec 11, 2019 $ 0.00214
-11.47%
$ -- $ 61,654
Dec 10, 2019 $ 0.00241
+15.67%
$ -- $ 366,292
Dec 9, 2019 $ 0.00209
+10.94%
$ -- $ 331,112
Dec 8, 2019 $ 0.00188
+4.23%
$ -- $ 296,369
Dec 7, 2019 $ 0.0018
-1.69%
$ -- $ 294,425
Dec 6, 2019 $ 0.00183
-1.02%
$ -- $ 309,180
Dec 5, 2019 $ 0.00186
+0.25%
$ -- $ 219,804
Dec 4, 2019 $ 0.00187
+0.21%
$ -- $ 300,091
Dec 3, 2019 $ 0.00187
+1.51%
$ -- $ 299,389
Dec 2, 2019 $ 0.00184
+9.56%
$ -- $ 286,026
Dec 1, 2019 $ 0.00168
-3.21%
$ -- $ 270,583
Nov 30, 2019 $ 0.00173
-1.03%
$ -- $ 275,632
Nov 29, 2019 $ 0.00175
+3.21%
$ -- $ 276,658
Nov 28, 2019 $ 0.0017
-4.11%
$ -- $ 218,753
Nov 27, 2019 $ 0.00178
-0.20%
$ -- $ 278,485
Nov 26, 2019 $ 0.00178
+0.07%
$ -- $ 281,317
Nov 25, 2019 $ 0.00177
+1.36%
$ -- $ 268,705
Nov 24, 2019 $ 0.00175
-7.92%
$ -- $ 269,065
Nov 23, 2019 $ 0.0019
-4.34%
$ -- $ 298,178
Nov 22, 2019 $ 0.00198
-7.85%
$ -- $ 258,539
Nov 21, 2019 $ 0.00215
-3.44%
$ -- $ 159,463
Nov 20, 2019 $ 0.00222
-6.46%
$ -- $ 344,157
Nov 19, 2019 $ 0.00238
-0.69%
$ -- $ 365,130