Tratok Historical Data

TRAT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00239
-2.60%
$ -- $ 368,408
Nov 17, 2019 $ 0.00246
-1.76%
$ -- $ 358,251
Nov 16, 2019 $ 0.0025
+1.31%
$ -- $ 386,039
Nov 15, 2019 $ 0.00247
+4.58%
$ -- $ 383,791
Nov 14, 2019 $ 0.00236
-1.71%
$ -- $ 397,186
Nov 13, 2019 $ 0.00241
+4.14%
$ -- $ 379,813
Nov 12, 2019 $ 0.00231
-1.31%
$ -- $ 356,698
Nov 11, 2019 $ 0.00234
-2.62%
$ -- $ 347,472
Nov 10, 2019 $ 0.00241
+2.77%
$ -- $ 380,676
Nov 9, 2019 $ 0.00234
-12.88%
$ -- $ 390,316
Nov 8, 2019 $ 0.00269
-4.64%
$ -- $ 437,459
Nov 7, 2019 $ 0.00282
-3.05%
$ -- $ 448,686
Nov 6, 2019 $ 0.00291
+1.36%
$ -- $ 425,186
Nov 5, 2019 $ 0.00286
-9.04%
$ -- $ 239,436
Nov 4, 2019 $ 0.00315
+1.23%
$ -- $ 486,072
Nov 3, 2019 $ 0.00311
-7.02%
$ -- $ 470,569
Nov 2, 2019 $ 0.00334
+12.40%
$ -- $ 384,014
Nov 1, 2019 $ 0.00298
-2.84%
$ -- $ 439,284
Oct 31, 2019 $ 0.00306
-0.85%
$ -- $ 234,805
Oct 30, 2019 $ 0.00309
-6.60%
$ -- $ 383,853
Oct 29, 2019 $ 0.00331
-4.29%
$ -- $ 226,724
Oct 28, 2019 $ 0.00346
+10.84%
$ -- $ 218,760
Oct 27, 2019 $ 0.00312
-5.56%
$ -- $ 335,848
Oct 26, 2019 $ 0.00329
+0.85%
$ -- $ 482,615
Oct 25, 2019 $ 0.00326
+7.20%
$ -- $ 408,537
Oct 24, 2019 $ 0.00304
+5.44%
$ -- $ 329,403
Oct 23, 2019 $ 0.00288
-8.92%
$ -- $ 384,763
Oct 22, 2019 $ 0.00316
-13.89%
$ -- $ 384,321
Oct 21, 2019 $ 0.00367
-1.16%
$ -- $ 420,919
Oct 20, 2019 $ 0.00371
+0.52%
$ -- $ 434,894
Oct 19, 2019 $ 0.00369
-0.98%
$ -- $ 241,369
Oct 18, 2019 $ 0.00373
-3.78%
$ -- $ 234,077
Oct 17, 2019 $ 0.00388
-1.43%
$ -- $ 340,934
Oct 16, 2019 $ 0.00393
+0.00%
$ -- $ 239,154
Oct 15, 2019 $ 0.00393
-1.26%
$ -- $ 226,485
Oct 14, 2019 $ 0.00398
+2.61%
$ -- $ 341,469
Oct 13, 2019 $ 0.00388
-1.06%
$ -- $ 271,580
Oct 12, 2019 $ 0.00393
+1.66%
$ -- $ 261,727
Oct 11, 2019 $ 0.00387
-4.97%
$ -- $ 256,162
Oct 10, 2019 $ 0.00407
+9.82%
$ -- $ 240,463
Oct 9, 2019 $ 0.00369
-16.11%
$ -- $ 359,175
Oct 8, 2019 $ 0.00439
+4.69%
$ -- $ 439,594
Oct 7, 2019 $ 0.0042
+9.95%
$ -- $ 134,751
Oct 6, 2019 $ 0.00383
-4.53%
$ -- $ 165,330
Oct 5, 2019 $ 0.00401
-7.10%
$ -- $ 411,367
Oct 4, 2019 $ 0.00433
-4.25%
$ -- $ 246,174
Oct 3, 2019 $ 0.00452
-5.72%
$ -- $ 246,361
Oct 2, 2019 $ 0.0048
+2.47%
$ -- $ 344,715
Oct 1, 2019 $ 0.00468
-0.37%
$ -- $ 317,868
Sep 30, 2019 $ 0.0047
+9.00%
$ -- $ 305,233