Tratok Historical Data

TRAT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00431
-1.02%
$ -- $ 417,857
Sep 28, 2019 $ 0.00436
-5.34%
$ -- $ 221,883
Sep 27, 2019 $ 0.0046
+3.18%
$ -- $ 221,931
Sep 26, 2019 $ 0.00446
-9.21%
$ -- $ 219,255
Sep 25, 2019 $ 0.00491
+4.18%
$ -- $ 459,540
Sep 24, 2019 $ 0.00467
-18.43%
$ -- $ 435,817
Sep 23, 2019 $ 0.00572
-2.73%
$ -- $ 567,851
Sep 22, 2019 $ 0.00588
+0.09%
$ -- $ 647,552
Sep 21, 2019 $ 0.00588
-3.13%
$ -- $ 665,316
Sep 20, 2019 $ 0.00607
+40.12%
$ -- $ 678,814
Sep 19, 2019 $ 0.00433
+2.32%
$ -- $ 468,158
Sep 18, 2019 $ 0.00424
-8.06%
$ -- $ 454,278
Sep 17, 2019 $ 0.00461
+2.14%
$ -- $ 441,116
Sep 16, 2019 $ 0.00451
+10.46%
$ -- $ 491,853
Sep 15, 2019 $ 0.00409
-9.99%
$ -- $ 498,875
Sep 14, 2019 $ 0.00454
+2.21%
$ -- $ 607,204
Sep 13, 2019 $ 0.00444
+4.90%
$ -- $ 551,713
Sep 12, 2019 $ 0.00423
+4.24%
$ -- $ 563,681
Sep 11, 2019 $ 0.00405
-16.04%
$ -- $ 595,962
Sep 10, 2019 $ 0.00483
+1.26%
$ -- $ 841,366
Sep 9, 2019 $ 0.00477
-11.95%
$ -- $ 557,985
Sep 8, 2019 $ 0.00541
+4.77%
$ -- $ 561,111
Sep 7, 2019 $ 0.00517
-15.24%
$ -- $ 894,734
Sep 6, 2019 $ 0.0061
-4.66%
$ -- $ 1.06 million
Sep 5, 2019 $ 0.0064
-3.40%
$ -- $ 1.09 million
Sep 4, 2019 $ 0.0066
-15.61%
$ -- $ 1.06 million
Sep 3, 2019 $ 0.00783
+14.52%
$ -- $ 1.96 million
Sep 2, 2019 $ 0.00685
+45.97%
$ -- $ 799,721
Sep 1, 2019 $ 0.0047
+47.33%
$ -- $ 859,859
Aug 31, 2019 $ 0.00319
+11.12%
$ -- $ 506,220
Aug 30, 2019 $ 0.00287
-69.57%
$ -- $ 123,974
Aug 29, 2019 $ 0.00944
-3.64%
$ -- $ 361,938
Aug 28, 2019 $ 0.0098
-5.41%
$ -- $ 176,645
Aug 27, 2019 $ 0.0104
-13.30%
$ -- $ 335,251
Aug 26, 2019 $ 0.0119
+16.20%
$ -- $ 144,542
Aug 25, 2019 $ 0.0102
-1.88%
$ -- $ 122,381
Aug 24, 2019 $ 0.0104
+36.83%
$ -- $ 116,878
Aug 23, 2019 $ 0.00763
+20.33%
$ -- $ 262,158
Aug 22, 2019 $ 0.00634
-22.25%
$ -- $ 147,739
Aug 21, 2019 $ 0.00817
+70.57%
$ -- $ 291,234
Aug 20, 2019 $ 0.00479
-13.06%
$ -- $ 184,333
Aug 19, 2019 $ 0.00548
-0.73%
$ -- $ 210,195
Aug 18, 2019 $ 0.00552
-1.42%
$ -- $ 269,735
Aug 17, 2019 $ 0.0056
+6.42%
$ -- $ 224,411
Aug 16, 2019 $ 0.00524
+6.39%
$ -- $ 187,508
Aug 15, 2019 $ 0.0049
+19.37%
$ -- $ 120,370
Aug 14, 2019 $ 0.00409
+10.73%
$ -- $ 102,901
Aug 13, 2019 $ 0.00369
-16.76%
$ -- $ 120,812
Aug 12, 2019 $ 0.00444
-1.38%
$ -- $ 336,284
Aug 11, 2019 $ 0.0045
+0.44%
$ -- $ 494,176