Tratok Historical Data

TRAT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00448
-9.96%
$ -- $ 489,148
Aug 9, 2019 $ 0.00499
-7.40%
$ -- $ 328,089
Aug 8, 2019 $ 0.0054
+6.74%
$ -- $ 1.27 million
Aug 7, 2019 $ 0.00506
-33.05%
$ -- $ 936,245
Aug 6, 2019 $ 0.00756
-9.16%
$ -- $ 1.93 million
Aug 5, 2019 $ 0.00832
-3.26%
$ -- $ 1.93 million
Aug 4, 2019 $ 0.0086
+13.76%
$ -- $ 2.43 million
Aug 3, 2019 $ 0.00756
+21.03%
$ -- $ 2.59 million
Aug 2, 2019 $ 0.00625
+29.31%
$ -- $ 1.41 million
Aug 1, 2019 $ 0.00483
+3.40%
$ -- $ 1.54 million
Jul 31, 2019 $ 0.00467
-35.27%
$ -- $ 1.07 million
Jul 30, 2019 $ 0.00722
+440.87%
$ -- $ 1.36 million
Jul 29, 2019 $ 0.00133
+74.36%
$ -- $ 880,466
Jul 28, 2019 $ 0.000765
+5.62%
$ -- $ 643,451
Jul 27, 2019 $ 0.000725
-6.22%
$ -- $ 811,540
Jul 26, 2019 $ 0.000773
-13.81%
$ -- $ 652,276
Jul 25, 2019 $ 0.000897
-0.04%
$ -- $ 494,220
Jul 24, 2019 $ 0.000897
+6.72%
$ -- $ 515,973
Jul 23, 2019 $ 0.00084
-11.17%
$ -- $ 839,499
Jul 22, 2019 $ 0.000946
+17.49%
$ -- $ 784,246
Jul 21, 2019 $ 0.000805
-15.55%
$ -- $ 804,925
Jul 20, 2019 $ 0.000953
+9.10%
$ -- $ 1.05 million
Jul 19, 2019 $ 0.000874
+14.45%
$ -- $ 671,727
Jul 18, 2019 $ 0.000764
+37.50%
$ -- $ 1.09 million
Jul 17, 2019 $ 0.000555
-1.51%
$ -- $ 614,979
Jul 16, 2019 $ 0.000564
-5.65%
$ -- $ 539,877
Jul 15, 2019 $ 0.000598
+9.41%
$ -- $ 447,868
Jul 14, 2019 $ 0.000546
+1.51%
$ -- $ 491,379
Jul 13, 2019 $ 0.000538
-12.81%
$ -- $ 567,875
Jul 12, 2019 $ 0.000617
+6.95%
$ -- $ 132,371
Jul 11, 2019 $ 0.000577
+3.26%
$ -- $ 524,471
Jul 10, 2019 $ 0.000559
-7.63%
$ -- $ 417,917
Jul 9, 2019 $ 0.000605
-1.13%
$ -- $ 168,019
Jul 8, 2019 $ 0.000612
+9.19%
$ -- $ 216,099
Jul 7, 2019 $ 0.00056
+2.73%
$ -- $ 322,176
Jul 6, 2019 $ 0.000546
-3.60%
$ -- $ 860,008
Jul 5, 2019 $ 0.000566
-3.44%
$ -- $ 746,761
Jul 4, 2019 $ 0.000586
-10.68%
$ -- $ 612,971
Jul 3, 2019 $ 0.000656
+9.06%
$ -- $ 684,071
Jul 2, 2019 $ 0.000602
+10.93%
$ -- $ 664,706
Jul 1, 2019 $ 0.000543
-1.09%
$ -- $ 550,506
Jun 30, 2019 $ 0.000549
-14.62%
$ -- $ 571,152
Jun 29, 2019 $ 0.000643
+2.20%
$ -- $ 905,807
Jun 28, 2019 $ 0.000629
-6.95%
$ -- $ 888,048
Jun 27, 2019 $ 0.000676
-1.83%
$ -- $ 940,213
Jun 26, 2019 $ 0.000688
-12.69%
$ -- $ 1 million
Jun 25, 2019 $ 0.000788
+5.69%
$ -- $ 1.67 million
Jun 24, 2019 $ 0.000746
+43.07%
$ -- $ 1.92 million
Jun 23, 2019 $ 0.000521
-9.63%
$ -- $ 1.32 million
Jun 22, 2019 $ 0.000577
-16.41%
$ -- $ 1.31 million