Tratok Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00491
-0.28%
$ -- $ 619
Apr 1, 2023 $ 0.00485
+0.17%
$ -- $ 520
Mar 31, 2023 $ 0.00484
+0.91%
$ -- $ 519
Mar 30, 2023 $ 0.00479
+34.00%
$ -- $ 239
Mar 29, 2023 $ 0.00357
-0.49%
$ -- $ 93
Mar 25, 2023 $ 0.00212
-0.19%
$ -- $ 2,670
Mar 24, 2023 $ 0.00212
-2.16%
$ -- $ 2,675
Mar 22, 2023 $ 0.00535
-0.30%
$ -- $ 51
Mar 21, 2023 $ 0.00537
+3.73%
$ -- $ 51
Mar 20, 2023 $ 0.00517
-2.55%
$ -- $ 7,050
Mar 19, 2023 $ 0.00198
+2.69%
$ -- $ 1,977
Mar 18, 2023 $ 0.00537
-0.68%
$ -- $ 107
Mar 17, 2023 $ 0.0054
+3.90%
$ -- $ 3,291
Mar 14, 2023 $ 0.00178
+4.87%
$ -- $ 872
Mar 13, 2023 $ 0.0017
+7.39%
$ -- $ 831
Mar 12, 2023 $ 0.00158
+7.21%
$ -- $ 159
Mar 11, 2023 $ 0.00158
-2.48%
$ -- $ 602
Mar 10, 2023 $ 0.00162
+2.62%
$ -- $ 2,340
Mar 9, 2023 $ 0.00158
+6.13%
$ -- $ 1,307
Mar 8, 2023 $ 0.00149
-43.90%
$ -- $ 376
Mar 7, 2023 $ 0.00266
-0.82%
$ -- $ 404
Feb 27, 2023 $ 0.00373
+7.34%
$ -- $ 933
Feb 26, 2023 $ 0.00329
-9.21%
$ -- $ 1,367
Feb 25, 2023 $ 0.00363
-0.56%
$ -- $ 38
Feb 23, 2023 $ 0.00379
+1.27%
$ -- $ 38
Feb 22, 2023 $ 0.00374
+1.11%
$ -- $ 37
Feb 21, 2023 $ 0.00389
+0.16%
$ -- $ 117
Feb 20, 2023 $ 0.00388
+0.41%
$ -- $ 116
Feb 16, 2023 $ 0.00384
+0.82%
$ -- $ 77
Feb 15, 2023 $ 0.00381
+7.82%
$ -- $ 76
Feb 13, 2023 $ 0.00347
+0.29%
$ -- $ 24
Feb 12, 2023 $ 0.00346
-1.00%
$ -- $ 24
Feb 11, 2023 $ 0.00698
+0.33%
$ -- $ 144
Feb 10, 2023 $ 0.00695
-1.76%
$ -- $ 143
Feb 8, 2023 $ 0.00588
+0.55%
$ -- $ 21
Feb 7, 2023 $ 0.00585
+2.28%
$ -- $ 21
Feb 6, 2023 $ 0.00322
+0.05%
$ -- $ 34
Feb 5, 2023 $ 0.00322
-0.91%
$ -- $ 34
Feb 1, 2023 $ 0.00556
+0.26%
$ -- $ 184
Jan 31, 2023 $ 0.00555
+0.88%
$ -- $ 183
Jan 29, 2023 $ 0.00361
+1.54%
$ -- $ 31
Jan 28, 2023 $ 0.00356
-26.87%
$ -- $ 30
Jan 27, 2023 $ 0.00486
+1.35%
$ -- $ 1,553
Jan 26, 2023 $ 0.00732
-0.24%
$ -- $ 52
Jan 25, 2023 $ 0.00735
+3.90%
$ -- $ 52
Jan 24, 2023 $ 0.0105
-0.97%
$ -- $ 602
Jan 23, 2023 $ 0.0106
-0.13%
$ -- $ 609
Jan 22, 2023 $ 0.00316
-1.35%
$ -- $ 47
Jan 21, 2023 $ 0.0032
-1.47%
$ -- $ 48
Jan 17, 2023 $ 0.00557
-0.39%
$ -- $ 176