Tratok Historical Data

TRAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0294
-25.56%
$ -- $ 44,744
Mar 15 $ 0.0396
+55.99%
$ -- $ 55,382
Mar 8 $ 0.0254
-14.13%
$ -- $ 47,891
Mar 1 $ 0.0296
+165.66%
$ -- $ 79,191
Feb 22 $ 0.0111
-58.36%
$ -- $ 11,962
Feb 15 $ 0.0268
-29.00%
$ -- $ 30,819
Feb 8 $ 0.0377
+1.10%
$ -- $ 21,293
Feb 1 $ 0.0373
+56.20%
$ -- $ 43,602
Jan 25 $ 0.0292
-6.03%
$ -- $ 19,378
Jan 18 $ 0.0345
+27.28%
$ -- $ 17,924
Jan 11 $ 0.0271
-18.82%
$ -- $ 44,925
Jan 4 $ 0.0334
+30.73%
$ -- $ 75,271
Dec 28 $ 0.0256
+60.83%
$ -- $ 41,981
Dec 21 $ 0.0154
+109.36%
$ -- $ 57,305
Dec 14 $ 0.00779
-43.55%
$ -- $ 23,791
Dec 7 $ 0.0131
-10.15%
$ -- $ 33,866
Nov 30 $ 0.0143
+8.81%
$ -- $ 25,864
Nov 23 $ 0.0131
-15.47%
$ -- $ 30,071
Nov 16 $ 0.0155
+21.69%
$ -- $ 35,442
Nov 9 $ 0.0128
-9.27%
$ -- $ 29,637
Nov 2 $ 0.0141
+18.45%
$ -- $ 33,856
Oct 26 $ 0.0119
-10.40%
$ -- $ 30,242
Oct 19 $ 0.0133
+51.96%
$ -- $ 34,557
Oct 12 $ 0.00873
+23.08%
$ -- $ 111,873
Oct 5 $ 0.0071
+1.83%
$ -- $ 41,604
Sep 28 $ 0.00697
+33.74%
$ -- $ 29,630
Sep 21 $ 0.00521
+18.83%
$ -- $ 32,597
Sep 14 $ 0.00438
+40.89%
$ -- $ 26,828
Sep 7 $ 0.00311
+61.53%
$ -- $ 81
Aug 31 $ 0.00193
+44.43%
$ -- $ 176
Aug 24 $ 0.00133
-31.91%
$ -- $ 57
Aug 17 $ 0.00196
-44.29%
$ -- $ 1,781
Aug 10 $ 0.00351
-2.85%
$ -- $ 37
Aug 3 $ 0.00361
-4.84%
$ -- $ 1,045
Jul 27 $ 0.0038
-14.61%
$ -- $ 1,219
Jul 20 $ 0.00444
+29.50%
$ -- $ 537
Jul 13 $ 0.00342
-3.74%
$ -- $ 3,288
Jul 6 $ 0.00355
+47.16%
$ -- $ 4,442
Jun 29 $ 0.00241
+9.50%
$ -- $ 2,090
Jun 22 $ 0.0022
-41.83%
$ -- $ 2,490
Jun 15 $ 0.00378
+13.11%
$ -- $ 4,323
Jun 8 $ 0.00334
+16.10%
$ -- $ 8,206
Jun 1 $ 0.00288
+13.23%
$ -- $ 6,346
May 25 $ 0.00254
-9.12%
$ -- $ 1,004
May 18 $ 0.00281
-17.62%
$ -- $ 626
May 11 $ 0.00341
+64.50%
$ -- $ 1,750
May 4 $ 0.00207
-5.91%
$ -- $ 14,268
Apr 27 $ 0.0022
+16.24%
$ -- $ 662
Apr 20 $ 0.00189
-40.32%
$ -- $ 1,487
Apr 13 $ 0.00317
+50.85%
$ -- $ 3,769