Tratok Historical Data

TRAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000136
-12.61%
$ -- $ 77,102
Apr 15 $ 0.000156
-0.76%
$ -- $ 73,700
Apr 8 $ 0.000157
+16.20%
$ -- $ 77,431
Apr 1 $ 0.000135
+18.82%
$ -- $ 68,706
Mar 25 $ 0.000114
+44.42%
$ -- $ 74,560
Mar 18 $ 0.0000787
+6.56%
$ -- $ 49,786
Mar 11 $ 0.0000743
-11.49%
$ -- $ 52,730
Mar 4 $ 0.0000841
-54.86%
$ -- $ 1,542
Feb 25 $ 0.000186
+39.86%
$ -- $ 1,406
Feb 18 $ 0.000133
+80.03%
$ -- $ 28,644
Feb 11 $ 0.0000741
+22.23%
$ -- $ 88
Feb 4 $ 0.0000606
+88.37%
$ -- $ 1,290
Jan 28 $ 0.0000322
-49.48%
$ -- $ 336
Jan 21 $ 0.0000637
+28.72%
$ -- $ 2,407
Jan 14 $ 0.0000646
+0.65%
$ -- $ 2,775
Jan 7 $ 0.0000642
-41.95%
$ -- $ 4,421
Dec 31 $ 0.000111
-40.12%
$ -- $ 2,027
Download