Tratok Historical Data

TRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00596
+1.23%
$ -- $ 41
Jun 3, 2022 $ 0.00702
-4.43%
$ -- $ 4
Jun 2, 2022 $ 0.00735
+0.55%
$ -- $ 4
May 28, 2022 $ 0.00718
+3.85%
$ -- $ 8
May 27, 2022 $ 0.0069
-2.85%
$ -- $ 8
May 24, 2022 $ 0.0138
+0.12%
$ -- $ 25
May 23, 2022 $ 0.0138
+10.74%
$ -- $ 1,275
May 18, 2022 $ 0.0102
-2.42%
$ -- $ 51
May 17, 2022 $ 0.0105
+0.81%
$ -- $ 52
May 14, 2022 $ 0.0101
+0.99%
$ -- $ 203
May 13, 2022 $ 0.0101
-3.15%
$ -- $ 201
May 10, 2022 $ 0.0134
+6.31%
$ -- $ 726
May 9, 2022 $ 0.0126
-3.78%
$ -- $ 1,596
May 7, 2022 $ 0.0148
-2.74%
$ -- $ 149
May 6, 2022 $ 0.0152
+82.92%
$ -- $ 1,909
May 3, 2022 $ 0.00966
-0.29%
$ -- $ 795
May 2, 2022 $ 0.00969
+7.95%
$ -- $ 797
Apr 30, 2022 $ 0.00577
-2.96%
$ -- $ 12
Apr 29, 2022 $ 0.00594
-43.77%
$ -- $ 12
Apr 28, 2022 $ 0.0105
+29.09%
$ -- $ 5
Apr 27, 2022 $ 0.00817
+2.74%
$ -- $ 0
Apr 26, 2022 $ 0.00795
-5.86%
$ -- $ 2
Apr 25, 2022 $ 0.00845
+4.77%
$ -- $ 859
Apr 23, 2022 $ 0.00834
+0.50%
$ -- $ 606
Apr 22, 2022 $ 0.0083
+128.68%
$ -- $ 1,013
Apr 20, 2022 $ 0.00283
+0.26%
$ -- $ 35
Apr 19, 2022 $ 0.00283
+2.05%
$ -- $ 35
Apr 13, 2022 $ 0.00426
+2.47%
$ -- $ 61
Apr 12, 2022 $ 0.00416
+58.33%
$ -- $ 551
Apr 11, 2022 $ 0.00263
+7.42%
$ -- $ 69
Mar 25, 2022 $ 0.0205
-13.48%
$ -- $ 10
Mar 21, 2022 $ 0.0216
+0.51%
$ -- $ 2
Mar 20, 2022 $ 0.0215
-2.34%
$ -- $ 5
Mar 17, 2022 $ 0.00248
-62.25%
$ -- $ 3
Mar 16, 2022 $ 0.00658
-39.16%
$ -- $ 4
Mar 15, 2022 $ 0.0108
-40.20%
$ -- $ 18
Mar 14, 2022 $ 0.0181
+6.28%
$ -- $ 1,081
Mar 13, 2022 $ 0.00219
-1.68%
$ -- $ 77
Mar 12, 2022 $ 0.00223
-73.35%
$ -- $ 119
Mar 11, 2022 $ 0.00837
+277.91%
$ -- $ 136
Mar 10, 2022 $ 0.00222
+0.73%
$ -- $ 3
Mar 8, 2022 $ 0.0171
+3.74%
$ -- $ 1
Mar 7, 2022 $ 0.0165
+5.98%
$ -- $ 389
Mar 6, 2022 $ 0.0156
-12.88%
$ -- $ 1,172
Mar 5, 2022 $ 0.0179
+1.68%
$ -- $ 778
Mar 4, 2022 $ 0.0175
-6.91%
$ -- $ 1,252
Mar 3, 2022 $ 0.0188
-13.44%
$ -- $ 904
Mar 2, 2022 $ 0.0218
-0.92%
$ -- $ 945
Mar 1, 2022 $ 0.0219
+0.98%
$ -- $ 1,158
Feb 28, 2022 $ 0.0216
+10.47%
$ -- $ 1,514