Tratok Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0197
-1.93%
$ -- $ 1,178
Feb 26, 2022 $ 0.02
+8.27%
$ -- $ 643
Feb 25, 2022 $ 0.0185
-5.84%
$ -- $ 964
Feb 24, 2022 $ 0.0196
+3.23%
$ -- $ 1,681
Feb 23, 2022 $ 0.0191
-3.11%
$ -- $ 730
Feb 22, 2022 $ 0.0195
+1.58%
$ -- $ 1,275
Feb 21, 2022 $ 0.0191
-2.29%
$ -- $ 1,354
Feb 20, 2022 $ 0.0197
-5.38%
$ -- $ 1,120
Feb 19, 2022 $ 0.0208
+36.84%
$ -- $ 595
Feb 18, 2022 $ 0.0152
+11.80%
$ -- $ 1,518
Feb 17, 2022 $ 0.0136
-41.05%
$ -- $ 2,146
Feb 16, 2022 $ 0.023
-2.65%
$ -- $ 934
Feb 15, 2022 $ 0.0236
+12.66%
$ -- $ 1,297
Feb 14, 2022 $ 0.0209
-0.26%
$ -- $ 1,451
Feb 13, 2022 $ 0.021
+4.24%
$ -- $ 849
Feb 12, 2022 $ 0.0202
-2.67%
$ -- $ 773
Feb 11, 2022 $ 0.0208
-4.15%
$ -- $ 932
Feb 10, 2022 $ 0.0217
+2.90%
$ -- $ 1,298
Feb 9, 2022 $ 0.0211
-8.66%
$ -- $ 1,433
Feb 8, 2022 $ 0.0231
+12.22%
$ -- $ 2,133
Feb 7, 2022 $ 0.0206
+1.22%
$ -- $ 1,615
Feb 6, 2022 $ 0.0203
+27.82%
$ -- $ 666
Feb 5, 2022 $ 0.0159
-18.64%
$ -- $ 784
Feb 4, 2022 $ 0.0196
+10.14%
$ -- $ 1,399
Feb 3, 2022 $ 0.0177
+0.41%
$ -- $ 1,198
Feb 2, 2022 $ 0.0177
-4.62%
$ -- $ 1,106
Feb 1, 2022 $ 0.0185
+2.80%
$ -- $ 1,194
Jan 31, 2022 $ 0.0181
+4.79%
$ -- $ 1,498
Jan 30, 2022 $ 0.0173
-4.06%
$ -- $ 1,036
Jan 29, 2022 $ 0.018
-1.05%
$ -- $ 924
Jan 28, 2022 $ 0.0183
+6.81%
$ -- $ 1,078
Jan 27, 2022 $ 0.0171
-7.56%
$ -- $ 1,176
Jan 26, 2022 $ 0.0185
+0.97%
$ -- $ 910
Jan 25, 2022 $ 0.0184
+0.12%
$ -- $ 1,034
Jan 24, 2022 $ 0.0183
-3.68%
$ -- $ 1,482
Jan 23, 2022 $ 0.019
+19.83%
$ -- $ 431
Jan 22, 2022 $ 0.0159
-16.33%
$ -- $ 1,342
Jan 21, 2022 $ 0.019
+23.02%
$ -- $ 2,125
Jan 20, 2022 $ 0.0154
-1.99%
$ -- $ 1,243
Jan 19, 2022 $ 0.0158
-4.54%
$ -- $ 1,185
Jan 18, 2022 $ 0.0165
-4.73%
$ -- $ 1,601
Jan 17, 2022 $ 0.0173
-5.60%
$ -- $ 1,383
Jan 16, 2022 $ 0.0182
+14.74%
$ -- $ 1,217
Jan 15, 2022 $ 0.0159
-32.45%
$ -- $ 1,154
Jan 14, 2022 $ 0.0235
-2.60%
$ -- $ 1,117
Jan 13, 2022 $ 0.0241
+4.54%
$ -- $ 1,101
Jan 12, 2022 $ 0.023
+34.11%
$ -- $ 1,250
Jan 11, 2022 $ 0.017
+7.75%
$ -- $ 1,193
Jan 10, 2022 $ 0.0159
+10.61%
$ -- $ 624
Jan 9, 2022 $ 0.0144
+2.80%
$ -- $ 1,032