Tratok Historical Data

TRAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.014
+27.16%
$ -- $ 1,209
Jan 7, 2022 $ 0.011
+9.24%
$ -- $ 1,495
Jan 6, 2022 $ 0.0101
-40.82%
$ -- $ 2,415
Jan 5, 2022 $ 0.017
-10.39%
$ -- $ 1,197
Jan 4, 2022 $ 0.0191
+2.84%
$ -- $ 1,337
Jan 3, 2022 $ 0.0185
+2.39%
$ -- $ 1,610
Jan 2, 2022 $ 0.0181
-4.26%
$ -- $ 984
Jan 1, 2022 $ 0.0189
+4.09%
$ -- $ 932
Dec 31, 2021 $ 0.0183
+3.45%
$ -- $ 1,200
Dec 30, 2021 $ 0.0177
-2.24%
$ -- $ 1,150
Dec 29, 2021 $ 0.0181
-2.74%
$ -- $ 1,111
Dec 28, 2021 $ 0.0187
+78.26%
$ -- $ 1,426
Dec 27, 2021 $ 0.0105
-20.17%
$ -- $ 3,420
Dec 26, 2021 $ 0.0132
-35.54%
$ -- $ 2,189
Dec 25, 2021 $ 0.0206
+1.36%
$ -- $ 604
Dec 23, 2021 $ 0.0207
+3.58%
$ -- $ 4
Dec 22, 2021 $ 0.02
+484.60%
$ -- $ 4
Dec 21, 2021 $ 0.00342
+0.99%
$ -- $ 103
Dec 20, 2021 $ 0.0193
+3.09%
$ -- $ 2
Dec 19, 2021 $ 0.0187
+19.18%
$ -- $ 863
Dec 18, 2021 $ 0.0157
-17.99%
$ -- $ 1,296
Dec 17, 2021 $ 0.0192
-6.61%
$ -- $ 1,057
Dec 16, 2021 $ 0.0203
+17.36%
$ -- $ 1,251
Dec 15, 2021 $ 0.0173
+18.48%
$ -- $ 1,198
Dec 14, 2021 $ 0.0146
-21.99%
$ -- $ 1,741
Dec 13, 2021 $ 0.0188
+3.14%
$ -- $ 1,320
Dec 12, 2021 $ 0.0182
-20.67%
$ -- $ 1,428
Dec 11, 2021 $ 0.0228
+3.36%
$ -- $ 940
Dec 10, 2021 $ 0.022
+183.13%
$ -- $ 1,544
Dec 9, 2021 $ 0.00782
-64.24%
$ -- $ 7,173
Dec 8, 2021 $ 0.0218
+16.55%
$ -- $ 1,224
Dec 7, 2021 $ 0.0187
-19.24%
$ -- $ 1,013
Dec 6, 2021 $ 0.0229
+2.68%
$ -- $ 1,444
Dec 5, 2021 $ 0.0223
-22.11%
$ -- $ 630
Dec 4, 2021 $ 0.0285
+112.42%
$ -- $ 2,741
Dec 3, 2021 $ 0.0134
-32.69%
$ -- $ 2,283
Dec 2, 2021 $ 0.0199
+2.81%
$ -- $ 1,250
Dec 1, 2021 $ 0.0194
-5.35%
$ -- $ 1,329
Nov 30, 2021 $ 0.0204
-10.00%
$ -- $ 1,362
Nov 29, 2021 $ 0.0227
-46.11%
$ -- $ 1,101
Nov 28, 2021 $ 0.042
+1.26%
$ -- $ 963
Nov 27, 2021 $ 0.0414
+19.68%
$ -- $ 1,133
Nov 26, 2021 $ 0.0346
+160.24%
$ -- $ 5,362
Nov 25, 2021 $ 0.0133
-30.04%
$ -- $ 1,389
Nov 24, 2021 $ 0.0189
+0.13%
$ -- $ 964
Nov 23, 2021 $ 0.0191
+3.39%
$ -- $ 1,247
Nov 22, 2021 $ 0.0184
-0.52%
$ -- $ 1,459
Nov 21, 2021 $ 0.0186
-11.81%
$ -- $ 1,026
Nov 20, 2021 $ 0.0211
+2.63%
$ -- $ 958
Nov 19, 2021 $ 0.0205
-3.88%
$ -- $ 1,261