Tratok Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000325
-35.47%
$ -- $ 2,210
Oct 2024 $ 0.000266
-82.60%
$ -- $ 1,351
Sep 2024 $ 0.00116
+0.02%
$ -- $ 58
Aug 2024 $ 0.00174
-79.33%
$ -- $ 1,099
Jul 2024 $ 0.00841
-19.41%
$ -- $ 1,305
Jun 2024 $ 0.0127
+178.05%
$ -- $ 15,492
May 2024 $ 0.00297
+62.92%
$ -- $ 1,614
Apr 2024 $ 0.00182
-78.89%
$ -- $ 98
Mar 2024 $ 0.00281
-57.16%
$ -- $ 214
Feb 2024 $ 0.00488
+33.87%
$ -- $ 1,540
Jan 2024 $ 0.00183
+4.27%
$ -- $ 243
Dec 2023 $ 0.00346
-51.48%
$ -- $ 5,022
Nov 2023 $ 0.00712
+32.37%
$ -- $ 4,634
Oct 2023 $ 0.00453
-12.24%
$ -- $ 8,256
Sep 2023 $ 0.00478
+16.46%
$ -- $ 2,134
Aug 2023 $ 0.00413
-10.51%
$ -- $ 2,142
Jul 2023 $ 0.00287
-0.89%
$ -- $ 210
Jun 2023 $ 0.00493
+34.78%
$ -- $ 3,757
May 2023 $ 0.00244
-49.68%
$ -- $ 1,459
Apr 2023 $ 0.00511
+5.71%
$ -- $ 1,749
Mar 2023 $ 0.00484
+80.27%
$ -- $ 25,614
Feb 2023 $ 0.00373
-32.75%
$ -- $ 3,428
Jan 2023 $ 0.00555
+24.76%
$ -- $ 4,037
Dec 2022 $ 0.00524
+84.33%
$ -- $ 5,059
Nov 2022 $ 0.00887
+128.08%
$ -- $ 11,488
Oct 2022 $ 0.00389
+12.01%
$ -- $ 3,395
Sep 2022 $ 0.00392
-23.51%
$ -- $ 821
Aug 2022 $ 0.00434
-10.95%
$ -- $ 2,348
Jul 2022 $ 0.00487
-36.63%
$ -- $ 1,573
Jun 2022 $ 0.00892
+22.05%
$ -- $ 4,682
May 2022 $ 0.00718
-20.01%
$ -- $ 7,795
Apr 2022 $ 0.00577
+135.91%
$ -- $ 3,260
Mar 2022 $ 0.0205
-5.50%
$ -- $ 8,057
Feb 2022 $ 0.0216
+19.79%
$ -- $ 33,780
Jan 2022 $ 0.0181
-0.30%
$ -- $ 38,316
Dec 2021 $ 0.0183
-10.63%
$ -- $ 42,938
Nov 2021 $ 0.0204
+23.43%
$ -- $ 44,833
Oct 2021 $ 0.0165
-27.83%
$ -- $ 35,869
Sep 2021 $ 0.0229
+270.18%
$ -- $ 5,839
Aug 2021 $ 0.00621
-49.44%
$ -- $ 16,785
Jul 2021 $ 0.0162
-63.95%
$ -- $ 44,344
Jun 2021 $ 0.0449
-16.20%
$ -- $ 47,042
May 2021 $ 0.0474
+84.68%
$ -- $ 48,795
Apr 2021 $ 0.0257
-40.62%
$ -- $ 246,592
Mar 2021 $ 0.0351
+215.59%
$ -- $ 242,834
Feb 2021 $ 0.0111
-53.36%
$ -- $ 107,676
Jan 2021 $ 0.0292
+41.19%
$ -- $ 176,619
Dec 2020 $ 0.0207
+37.21%
$ -- $ 159,694
Nov 2020 $ 0.0142
+15.20%
$ -- $ 135,663
Oct 2020 $ 0.0124
+67.97%
$ -- $ 226,022
Download