Bunkee Historical Data

BUNKEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000545
+2.11%
$ 538,006 $ 1.25 million
Today, at 1 AM $ 0.000285
-12.17%
$ 276,516 $ 669,637
Today, at 12 AM $ 0.00031
+26.97%
$ 300,770 $ 816,865
Yesterday, at 11 PM $ 0.000246
-18.55%
$ 238,294 $ 829,011
Yesterday, at 10 PM $ 0.000301
-14.05%
$ 291,954 $ 1.82 million
Yesterday, at 9 PM $ 0.000351
+39.75%
$ 339,668 $ 2.09 million
Yesterday, at 8 PM $ 0.000251
-11.32%
$ 243,170 $ 1.48 million
Yesterday, at 7 PM $ 0.000283
-17.33%
$ 274,415 $ 1.63 million
Yesterday, at 6 PM $ 0.000343
+65.51%
$ 332,191 $ 1.94 million
Yesterday, at 5 PM $ 0.000204
-6.23%
$ 197,441 $ 1.17 million
Yesterday, at 4 PM $ 0.000217
+30.60%
$ 210,545 $ 1.22 million
Yesterday, at 3 PM $ 0.000169
-2.28%
$ 164,032 $ 955,327
Yesterday, at 2 PM $ 0.000173
-11.27%
$ 167,974 $ 955,790
Yesterday, at 1 PM $ 0.000194
+19.41%
$ 187,742 $ 1.04 million
Yesterday, at 12 PM $ 0.000162
-32.63%
$ 157,254 $ 861,511
Yesterday, at 11 AM $ 0.000239
-9.09%
$ 231,766 $ 1.21 million
Yesterday, at 10 AM $ 0.000264
-26.72%
$ 255,389 $ 1.33 million
Yesterday, at 9 AM $ 0.00036
-18.14%
$ 348,682 $ 1.77 million
Yesterday, at 8 AM $ 0.000449
+27.45%
$ 434,560 $ 2.17 million
Yesterday, at 7 AM $ 0.000343
-4.22%
$ 332,788 $ 1.65 million
Yesterday, at 6 AM $ 0.000359
+5.04%
$ 348,000 $ 1.69 million
Yesterday, at 5 AM $ 0.000342
+30.79%
$ 331,304 $ 1.52 million
Yesterday, at 4 AM $ 0.00026
-10.16%
$ 252,261 $ 1.14 million
Download