Bunkee Historical Data

BUNKEE
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000545
+2.11%
$ 538,006 $ 1.25 million
2:34 AM $ 0.000555
-6.83%
$ 538,006 $ 1.27 million
2:33 AM $ 0.000614
+1.53%
$ 538,006 $ 1.39 million
2:32 AM $ 0.000586
-1.58%
$ 538,006 $ 1.33 million
2:31 AM $ 0.000559
+5.46%
$ 538,006 $ 1.26 million
2:30 AM $ 0.000513
-0.44%
$ 538,006 $ 1.16 million
2:29 AM $ 0.000518
-2.26%
$ 502,313 $ 1.17 million
2:28 AM $ 0.000534
-2.90%
$ 502,313 $ 1.2 million
2:27 AM $ 0.000537
-4.89%
$ 502,313 $ 1.2 million
2:26 AM $ 0.000428
+10.13%
$ 502,313 $ 1,630
2:25 AM $ 0.000388
-0.03%
$ 502,313 $ 869,914
2:24 AM $ 0.000389
+0.00%
$ 377,114 $ 873,634
2:23 AM $ 0.00039
-1.08%
$ 377,114 $ 877,015
2:22 AM $ 0.000394
-2.22%
$ 377,114 $ 878,584
2:21 AM $ 0.000404
-0.24%
$ 377,114 $ 899,769
2:20 AM $ 0.000404
+0.59%
$ 377,114 $ 904,877
2:19 AM $ 0.000416
+4.99%
$ 403,237 $ 931,266
2:18 AM $ 0.000396
+5.02%
$ 403,237 $ 894,815
2:17 AM $ 0.000363
+1.88%
$ 403,237 $ 826,008
2:16 AM $ 0.000357
+2.36%
$ 403,237 $ 813,805
2:15 AM $ 0.000338
+8.70%
$ 403,237 $ 770,714
2:14 AM $ 0.000313
+0.16%
$ 303,637 $ 721,944
2:13 AM $ 0.000313
+0.39%
$ 303,637 $ 721,931
2:12 AM $ 0.00031
+7.39%
$ 303,637 $ 716,914
2:11 AM $ 0.000288
+6.03%
$ 303,637 $ 669,363
2:10 AM $ 0.00027
+0.29%
$ 303,637 $ 630,376
2:08 AM $ 0.000266
+0.14%
$ 257,450 $ 622,033
2:07 AM $ 0.000265
+0.00%
$ 257,450 $ 621,843
2:06 AM $ 0.000266
+0.00%
$ 257,450 $ 622,185
2:05 AM $ 0.000265
-1.88%
$ 257,450 $ 623,596
2:04 AM $ 0.00027
+0.00%
$ 261,989 $ 636,722
2:03 AM $ 0.000271
-0.04%
$ 261,989 $ 637,143
2:02 AM $ 0.000271
-0.04%
$ 261,989 $ 637,836
2:01 AM $ 0.000271
+0.00%
$ 261,989 $ 639,507
2:00 AM $ 0.000271
-4.46%
$ 261,989 $ 638,188
1:59 AM $ 0.000285
-0.29%
$ 276,516 $ 669,637
1:58 AM $ 0.000287
+0.16%
$ 276,516 $ 671,061
1:57 AM $ 0.000285
-1.25%
$ 276,516 $ 666,390
1:56 AM $ 0.000289
-3.26%
$ 276,516 $ 674,872
1:55 AM $ 0.0003
+0.00%
$ 276,516 $ 697,842
1:54 AM $ 0.000299
-0.20%
$ 289,683 $ 697,765
1:53 AM $ 0.000301
+0.00%
$ 289,683 $ 703,420
1:52 AM $ 0.000301
+0.00%
$ 289,683 $ 704,623
1:51 AM $ 0.000301
-0.84%
$ 289,683 $ 705,079
1:50 AM $ 0.000295
-0.09%
$ 289,683 $ 694,009
1:49 AM $ 0.000306
-0.12%
$ 296,573 $ 720,434
1:46 AM $ 0.000306
+0.00%
$ 296,573 $ 722,539
1:44 AM $ 0.000304
-0.17%
$ 294,078 $ 725,220
1:43 AM $ 0.000304
+0.00%
$ 294,078 $ 727,446
1:42 AM $ 0.000304
+0.00%
$ 294,078 $ 728,543
Download