Bunkee Historical Data

BUNKEE Page 10
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000529
-1.60%
$ 611,822 $ 1.22 million
5:04 AM $ 0.00054
+1.73%
$ 522,978 $ 1.24 million
5:03 AM $ 0.000567
-5.38%
$ 522,978 $ 1.3 million
5:02 AM $ 0.000603
+0.20%
$ 522,978 $ 1.37 million
5:01 AM $ 0.000602
-0.03%
$ 522,978 $ 1.37 million
5:00 AM $ 0.000599
+0.00%
$ 522,978 $ 1.37 million
4:59 AM $ 0.0006
-5.83%
$ 580,928 $ 1.37 million
4:58 AM $ 0.000636
+0.46%
$ 580,928 $ 1.44 million
4:57 AM $ 0.000626
+0.09%
$ 580,928 $ 1.42 million
4:56 AM $ 0.00063
+0.00%
$ 580,928 $ 1.43 million
4:55 AM $ 0.00063
-0.64%
$ 580,928 $ 1.43 million
4:54 AM $ 0.000632
+6.34%
$ 612,203 $ 1.44 million
4:53 AM $ 0.000595
-0.04%
$ 612,203 $ 1.36 million
4:52 AM $ 0.000595
-0.01%
$ 612,203 $ 1.36 million
4:51 AM $ 0.000595
-0.07%
$ 612,203 $ 1.36 million
4:50 AM $ 0.000596
+3.16%
$ 612,203 $ 1.36 million
4:49 AM $ 0.000577
+1.92%
$ 558,770 $ 1.32 million
4:48 AM $ 0.000544
-5.20%
$ 558,770 $ 1.26 million
4:47 AM $ 0.000574
-0.04%
$ 558,770 $ 1.32 million
4:46 AM $ 0.000575
+0.00%
$ 558,770 $ 1.32 million
4:45 AM $ 0.000575
-0.06%
$ 558,770 $ 1.32 million
4:44 AM $ 0.000569
-2.81%
$ 551,515 $ 1.31 million
4:43 AM $ 0.000586
+2.21%
$ 551,515 $ 1.35 million
4:42 AM $ 0.000575
+2.85%
$ 551,515 $ 1.32 million
4:41 AM $ 0.000555
+5.62%
$ 551,515 $ 1.29 million
4:40 AM $ 0.000526
-5.33%
$ 551,515 $ 1.22 million
4:39 AM $ 0.000556
+1.70%
$ 538,471 $ 1.28 million
4:38 AM $ 0.000547
-2.33%
$ 538,471 $ 1.26 million
4:37 AM $ 0.000558
-0.58%
$ 538,471 $ 1.29 million
4:36 AM $ 0.000557
-0.01%
$ 538,471 $ 1.28 million
4:35 AM $ 0.000558
-0.73%
$ 538,471 $ 1.28 million
4:34 AM $ 0.000562
-3.76%
$ 544,271 $ 1.29 million
4:33 AM $ 0.00058
-0.52%
$ 544,271 $ 1.33 million
4:32 AM $ 0.000584
+0.17%
$ 544,271 $ 1.34 million
4:31 AM $ 0.000583
+5.17%
$ 544,271 $ 1.34 million
4:30 AM $ 0.000554
-0.97%
$ 544,271 $ 1.28 million
4:29 AM $ 0.000561
-2.71%
$ 543,762 $ 1.29 million
4:28 AM $ 0.000574
+0.03%
$ 543,762 $ 1.33 million
4:27 AM $ 0.000574
-0.81%
$ 543,762 $ 1.33 million
4:26 AM $ 0.000582
+1.61%
$ 543,762 $ 1.34 million
4:25 AM $ 0.00057
-5.15%
$ 543,762 $ 1.31 million
4:24 AM $ 0.000604
+1.50%
$ 585,538 $ 1.39 million
4:23 AM $ 0.000582
+1.87%
$ 585,538 $ 1.34 million
4:22 AM $ 0.000571
+1.21%
$ 585,538 $ 1.32 million
4:21 AM $ 0.000564
-6.64%
$ 585,538 $ 1.3 million
4:20 AM $ 0.000604
-1.29%
$ 585,538 $ 1.39 million
4:19 AM $ 0.000611
+0.24%
$ 592,361 $ 1.41 million
4:18 AM $ 0.00061
+0.68%
$ 592,361 $ 1.41 million
4:17 AM $ 0.000602
-0.47%
$ 592,361 $ 1.39 million
4:16 AM $ 0.000604
-4.28%
$ 592,361 $ 1.4 million