Bunkee Historical Data

BUNKEE Page 13
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000749
-3.75%
$ 682,153 $ 1.72 million
5:34 AM $ 0.00078
+3.75%
$ 755,284 $ 1.78 million
5:33 AM $ 0.000752
+0.31%
$ 755,284 $ 1.72 million
5:32 AM $ 0.000752
+10.83%
$ 755,284 $ 1.72 million
5:31 AM $ 0.000681
-7.47%
$ 755,284 $ 1.57 million
5:30 AM $ 0.000735
-0.27%
$ 755,284 $ 1.69 million
5:29 AM $ 0.000725
-0.15%
$ 702,229 $ 1.66 million
5:28 AM $ 0.000729
-1.93%
$ 702,229 $ 1.67 million
5:27 AM $ 0.000746
-4.23%
$ 702,229 $ 1.71 million
5:26 AM $ 0.000779
+11.50%
$ 702,229 $ 1.77 million
5:25 AM $ 0.000696
+0.64%
$ 702,229 $ 1.59 million
5:24 AM $ 0.000686
+4.38%
$ 664,880 $ 1.57 million
5:23 AM $ 0.000656
-7.43%
$ 664,880 $ 1.5 million
5:22 AM $ 0.00071
-1.25%
$ 664,880 $ 1.62 million
5:21 AM $ 0.000738
-0.76%
$ 664,880 $ 1.68 million
5:20 AM $ 0.000743
-2.13%
$ 664,880 $ 1.69 million
5:19 AM $ 0.000761
+0.07%
$ 737,333 $ 1.73 million
5:18 AM $ 0.000764
+1.03%
$ 737,333 $ 1.73 million
5:17 AM $ 0.00076
+2.11%
$ 737,333 $ 1.72 million
5:16 AM $ 0.000745
-1.76%
$ 737,333 $ 1.69 million
5:15 AM $ 0.000749
-1.01%
$ 737,333 $ 1.7 million
5:14 AM $ 0.000756
+2.95%
$ 732,663 $ 1.71 million
5:13 AM $ 0.000727
-0.55%
$ 732,663 $ 1.64 million
5:12 AM $ 0.000732
+6.00%
$ 732,663 $ 1.66 million
5:11 AM $ 0.000657
-3.96%
$ 732,663 $ 1.49 million
5:10 AM $ 0.000685
+8.41%
$ 732,663 $ 1.56 million
5:09 AM $ 0.000632
+6.28%
$ 611,822 $ 1.44 million
5:08 AM $ 0.000595
+6.65%
$ 611,822 $ 1.36 million
5:07 AM $ 0.000558
-5.36%
$ 611,822 $ 1.28 million
5:06 AM $ 0.000528
-0.28%
$ 611,822 $ 1.22 million
5:05 AM $ 0.000529
-1.60%
$ 611,822 $ 1.22 million
5:04 AM $ 0.00054
+1.73%
$ 522,978 $ 1.24 million
5:03 AM $ 0.000567
-5.38%
$ 522,978 $ 1.3 million
5:02 AM $ 0.000603
+0.20%
$ 522,978 $ 1.37 million
5:01 AM $ 0.000602
-0.03%
$ 522,978 $ 1.37 million
5:00 AM $ 0.000599
+0.00%
$ 522,978 $ 1.37 million
4:59 AM $ 0.0006
-5.83%
$ 580,928 $ 1.37 million
4:58 AM $ 0.000636
+0.46%
$ 580,928 $ 1.44 million
4:57 AM $ 0.000626
+0.09%
$ 580,928 $ 1.42 million
4:56 AM $ 0.00063
+0.00%
$ 580,928 $ 1.43 million
4:55 AM $ 0.00063
-0.64%
$ 580,928 $ 1.43 million
4:54 AM $ 0.000632
+6.34%
$ 612,203 $ 1.44 million
4:53 AM $ 0.000595
-0.04%
$ 612,203 $ 1.36 million
4:52 AM $ 0.000595
-0.01%
$ 612,203 $ 1.36 million
4:51 AM $ 0.000595
-0.07%
$ 612,203 $ 1.36 million
4:50 AM $ 0.000596
+3.16%
$ 612,203 $ 1.36 million
4:49 AM $ 0.000577
+1.92%
$ 558,770 $ 1.32 million
4:48 AM $ 0.000544
-5.20%
$ 558,770 $ 1.26 million
4:47 AM $ 0.000574
-0.04%
$ 558,770 $ 1.32 million
4:46 AM $ 0.000575
+0.00%
$ 558,770 $ 1.32 million