Bunkee Historical Data

BUNKEE Page 14
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000663
-3.15%
$ 674,540 $ 1.52 million
5:52 AM $ 0.000698
+0.00%
$ 674,540 $ 1.61 million
5:51 AM $ 0.000699
-0.92%
$ 674,540 $ 1.61 million
5:50 AM $ 0.000649
+0.96%
$ 674,540 $ 1.5 million
5:49 AM $ 0.000646
-1.59%
$ 625,595 $ 1.5 million
5:48 AM $ 0.000657
-1.09%
$ 625,595 $ 1.52 million
5:47 AM $ 0.000663
-0.64%
$ 625,595 $ 1.54 million
5:46 AM $ 0.000663
-0.69%
$ 625,595 $ 1.54 million
5:45 AM $ 0.000668
-0.03%
$ 625,595 $ 1.55 million
5:44 AM $ 0.000667
-3.18%
$ 645,803 $ 1.54 million
5:43 AM $ 0.000689
-1.92%
$ 645,803 $ 1.59 million
5:42 AM $ 0.000702
+2.38%
$ 645,803 $ 1.62 million
5:41 AM $ 0.000683
-0.16%
$ 645,803 $ 1.58 million
5:40 AM $ 0.000688
-2.25%
$ 645,803 $ 1.59 million
5:39 AM $ 0.000704
-2.95%
$ 682,153 $ 1.62 million
5:38 AM $ 0.000717
-0.13%
$ 682,153 $ 1.65 million
5:37 AM $ 0.000718
-0.07%
$ 682,153 $ 1.65 million
5:36 AM $ 0.000718
-4.81%
$ 682,153 $ 1.65 million
5:35 AM $ 0.000749
-3.75%
$ 682,153 $ 1.72 million
5:34 AM $ 0.00078
+3.75%
$ 755,284 $ 1.78 million
5:33 AM $ 0.000752
+0.31%
$ 755,284 $ 1.72 million
5:32 AM $ 0.000752
+10.83%
$ 755,284 $ 1.72 million
5:31 AM $ 0.000681
-7.47%
$ 755,284 $ 1.57 million
5:30 AM $ 0.000735
-0.27%
$ 755,284 $ 1.69 million
5:29 AM $ 0.000725
-0.15%
$ 702,229 $ 1.66 million
5:28 AM $ 0.000729
-1.93%
$ 702,229 $ 1.67 million
5:27 AM $ 0.000746
-4.23%
$ 702,229 $ 1.71 million
5:26 AM $ 0.000779
+11.50%
$ 702,229 $ 1.77 million
5:25 AM $ 0.000696
+0.64%
$ 702,229 $ 1.59 million
5:24 AM $ 0.000686
+4.38%
$ 664,880 $ 1.57 million
5:23 AM $ 0.000656
-7.43%
$ 664,880 $ 1.5 million
5:22 AM $ 0.00071
-1.25%
$ 664,880 $ 1.62 million
5:21 AM $ 0.000738
-0.76%
$ 664,880 $ 1.68 million
5:20 AM $ 0.000743
-2.13%
$ 664,880 $ 1.69 million
5:19 AM $ 0.000761
+0.07%
$ 737,333 $ 1.73 million
5:18 AM $ 0.000764
+1.03%
$ 737,333 $ 1.73 million
5:17 AM $ 0.00076
+2.11%
$ 737,333 $ 1.72 million
5:16 AM $ 0.000745
-1.76%
$ 737,333 $ 1.69 million
5:15 AM $ 0.000749
-1.01%
$ 737,333 $ 1.7 million
5:14 AM $ 0.000756
+2.95%
$ 732,663 $ 1.71 million
5:13 AM $ 0.000727
-0.55%
$ 732,663 $ 1.64 million
5:12 AM $ 0.000732
+6.00%
$ 732,663 $ 1.66 million
5:11 AM $ 0.000657
-3.96%
$ 732,663 $ 1.49 million
5:10 AM $ 0.000685
+8.41%
$ 732,663 $ 1.56 million
5:09 AM $ 0.000632
+6.28%
$ 611,822 $ 1.44 million
5:08 AM $ 0.000595
+6.65%
$ 611,822 $ 1.36 million
5:07 AM $ 0.000558
-5.36%
$ 611,822 $ 1.28 million
5:06 AM $ 0.000528
-0.28%
$ 611,822 $ 1.22 million
5:05 AM $ 0.000529
-1.60%
$ 611,822 $ 1.22 million
5:04 AM $ 0.00054
+1.73%
$ 522,978 $ 1.24 million