Bunkee Historical Data

BUNKEE Page 16
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00058
-3.81%
$ 561,930 $ 1.32 million
6:23 AM $ 0.000605
+1.10%
$ 561,930 $ 1.37 million
6:22 AM $ 0.000572
-0.38%
$ 561,930 $ 1.3 million
6:21 AM $ 0.000604
+13.04%
$ 561,930 $ 1.37 million
6:20 AM $ 0.000545
-4.11%
$ 561,930 $ 1.25 million
6:19 AM $ 0.000569
-0.54%
$ 551,633 $ 1.3 million
6:18 AM $ 0.000573
-3.22%
$ 551,633 $ 1.3 million
6:17 AM $ 0.000588
-1.44%
$ 551,633 $ 1.34 million
6:16 AM $ 0.000607
-2.73%
$ 551,633 $ 1.37 million
6:14 AM $ 0.000621
+1.13%
$ 601,846 $ 1.4 million
6:13 AM $ 0.000615
-0.24%
$ 601,846 $ 1.39 million
6:12 AM $ 0.000616
-3.11%
$ 601,846 $ 1.39 million
6:11 AM $ 0.000636
-0.13%
$ 601,846 $ 1.44 million
6:10 AM $ 0.000637
-0.31%
$ 601,846 $ 1.44 million
6:09 AM $ 0.000641
-0.03%
$ 621,131 $ 1.45 million
6:08 AM $ 0.000641
-4.97%
$ 621,131 $ 1.46 million
6:07 AM $ 0.000674
+1.14%
$ 621,131 $ 1.53 million
6:06 AM $ 0.000667
+3.62%
$ 621,131 $ 1.51 million
6:05 AM $ 0.000643
-0.13%
$ 621,131 $ 1.46 million
6:04 AM $ 0.000643
-0.97%
$ 623,280 $ 1.47 million
6:03 AM $ 0.00065
-0.01%
$ 623,280 $ 1.48 million
6:02 AM $ 0.000649
-3.61%
$ 623,280 $ 1.48 million
6:01 AM $ 0.000674
+0.06%
$ 623,280 $ 1.53 million
6:00 AM $ 0.000673
+4.30%
$ 623,280 $ 1.54 million
5:59 AM $ 0.000643
+0.08%
$ 623,386 $ 1.48 million
5:58 AM $ 0.000663
+0.46%
$ 623,386 $ 1.53 million
5:57 AM $ 0.00066
+0.00%
$ 623,386 $ 1.52 million
5:56 AM $ 0.00066
-3.88%
$ 623,386 $ 1.52 million
5:55 AM $ 0.000692
+0.10%
$ 623,386 $ 1.59 million
5:54 AM $ 0.000696
+5.15%
$ 674,540 $ 1.6 million
5:53 AM $ 0.000663
-3.15%
$ 674,540 $ 1.52 million
5:52 AM $ 0.000698
+0.00%
$ 674,540 $ 1.61 million
5:51 AM $ 0.000699
-0.92%
$ 674,540 $ 1.61 million
5:50 AM $ 0.000649
+0.96%
$ 674,540 $ 1.5 million
5:49 AM $ 0.000646
-1.59%
$ 625,595 $ 1.5 million
5:48 AM $ 0.000657
-1.09%
$ 625,595 $ 1.52 million
5:47 AM $ 0.000663
-0.64%
$ 625,595 $ 1.54 million
5:46 AM $ 0.000663
-0.69%
$ 625,595 $ 1.54 million
5:45 AM $ 0.000668
-0.03%
$ 625,595 $ 1.55 million
5:44 AM $ 0.000667
-3.18%
$ 645,803 $ 1.54 million
5:43 AM $ 0.000689
-1.92%
$ 645,803 $ 1.59 million
5:42 AM $ 0.000702
+2.38%
$ 645,803 $ 1.62 million
5:41 AM $ 0.000683
-0.16%
$ 645,803 $ 1.58 million
5:40 AM $ 0.000688
-2.25%
$ 645,803 $ 1.59 million
5:39 AM $ 0.000704
-2.95%
$ 682,153 $ 1.62 million
5:38 AM $ 0.000717
-0.13%
$ 682,153 $ 1.65 million
5:37 AM $ 0.000718
-0.07%
$ 682,153 $ 1.65 million
5:36 AM $ 0.000718
-4.81%
$ 682,153 $ 1.65 million
5:35 AM $ 0.000749
-3.75%
$ 682,153 $ 1.72 million
5:34 AM $ 0.00078
+3.75%
$ 755,284 $ 1.78 million