Bunkee Historical Data

BUNKEE Page 18
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000567
-0.02%
$ 530,604 $ 1.23 million
6:56 AM $ 0.000567
+1.11%
$ 530,604 $ 1.23 million
6:55 AM $ 0.000556
+0.00%
$ 530,604 $ 1.21 million
6:54 AM $ 0.000564
-0.06%
$ 546,295 $ 1.23 million
6:53 AM $ 0.000564
-0.03%
$ 546,295 $ 1.23 million
6:52 AM $ 0.000568
-0.03%
$ 546,295 $ 1.24 million
6:51 AM $ 0.000569
+0.00%
$ 546,295 $ 1.24 million
6:50 AM $ 0.000569
+2.79%
$ 546,295 $ 1.24 million
6:49 AM $ 0.00055
-0.17%
$ 532,901 $ 1.21 million
6:48 AM $ 0.000548
-2.49%
$ 532,901 $ 1.2 million
6:47 AM $ 0.000563
-1.12%
$ 532,901 $ 1.22 million
6:46 AM $ 0.000569
-0.85%
$ 532,901 $ 1.24 million
6:45 AM $ 0.000575
-0.74%
$ 532,901 $ 1.25 million
6:44 AM $ 0.000578
-0.18%
$ 559,701 $ 1.26 million
6:43 AM $ 0.000579
-3.46%
$ 559,701 $ 1.26 million
6:42 AM $ 0.0006
+0.93%
$ 559,701 $ 1.32 million
6:41 AM $ 0.000597
-7.04%
$ 559,701 $ 1.31 million
6:40 AM $ 0.000637
+0.00%
$ 559,701 $ 1.39 million
6:39 AM $ 0.000637
-0.06%
$ 616,998 $ 1.39 million
6:38 AM $ 0.000634
+0.01%
$ 616,998 $ 1.39 million
6:37 AM $ 0.00064
+0.18%
$ 616,998 $ 1.41 million
6:36 AM $ 0.000639
-0.72%
$ 616,998 $ 1.42 million
6:35 AM $ 0.000642
+0.81%
$ 616,998 $ 1.43 million
6:34 AM $ 0.000638
+0.28%
$ 617,623 $ 1.43 million
6:33 AM $ 0.00062
+0.00%
$ 617,623 $ 1.39 million
6:32 AM $ 0.000628
-2.52%
$ 617,623 $ 1.41 million
6:31 AM $ 0.000643
-0.72%
$ 617,623 $ 1.45 million
6:30 AM $ 0.000649
+7.20%
$ 617,623 $ 1.46 million
6:29 AM $ 0.00059
+0.10%
$ 571,239 $ 1.34 million
6:28 AM $ 0.000589
+0.57%
$ 571,239 $ 1.34 million
6:27 AM $ 0.000589
+0.00%
$ 571,239 $ 1.34 million
6:26 AM $ 0.000584
-0.01%
$ 571,239 $ 1.33 million
6:25 AM $ 0.000583
+0.46%
$ 571,239 $ 1.33 million
6:24 AM $ 0.00058
-3.81%
$ 561,930 $ 1.32 million
6:23 AM $ 0.000605
+1.10%
$ 561,930 $ 1.37 million
6:22 AM $ 0.000572
-0.38%
$ 561,930 $ 1.3 million
6:21 AM $ 0.000604
+13.04%
$ 561,930 $ 1.37 million
6:20 AM $ 0.000545
-4.11%
$ 561,930 $ 1.25 million
6:19 AM $ 0.000569
-0.54%
$ 551,633 $ 1.3 million
6:18 AM $ 0.000573
-3.22%
$ 551,633 $ 1.3 million
6:17 AM $ 0.000588
-1.44%
$ 551,633 $ 1.34 million
6:16 AM $ 0.000607
-2.73%
$ 551,633 $ 1.37 million
6:14 AM $ 0.000621
+1.13%
$ 601,846 $ 1.4 million
6:13 AM $ 0.000615
-0.24%
$ 601,846 $ 1.39 million
6:12 AM $ 0.000616
-3.11%
$ 601,846 $ 1.39 million
6:11 AM $ 0.000636
-0.13%
$ 601,846 $ 1.44 million
6:10 AM $ 0.000637
-0.31%
$ 601,846 $ 1.44 million
6:09 AM $ 0.000641
-0.03%
$ 621,131 $ 1.45 million
6:08 AM $ 0.000641
-4.97%
$ 621,131 $ 1.46 million
6:07 AM $ 0.000674
+1.14%
$ 621,131 $ 1.53 million