Bunkee Historical Data

BUNKEE Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000552
-0.04%
$ 543,796 $ 1.18 million
7:13 AM $ 0.000552
+0.05%
$ 534,964 $ 1.18 million
7:12 AM $ 0.000559
-0.27%
$ 534,964 $ 1.19 million
7:11 AM $ 0.000565
+0.05%
$ 534,964 $ 1.21 million
7:10 AM $ 0.00057
-0.19%
$ 534,964 $ 1.22 million
7:09 AM $ 0.00057
+3.33%
$ 552,050 $ 1.22 million
7:08 AM $ 0.000551
+3.44%
$ 552,050 $ 1.18 million
7:07 AM $ 0.000533
-0.09%
$ 552,050 $ 1.15 million
7:06 AM $ 0.000531
-0.19%
$ 552,050 $ 1.14 million
7:05 AM $ 0.000533
-2.66%
$ 552,050 $ 1.15 million
7:04 AM $ 0.000548
+0.03%
$ 530,622 $ 1.18 million
7:03 AM $ 0.000548
-0.82%
$ 530,622 $ 1.18 million
7:02 AM $ 0.000551
+0.00%
$ 530,622 $ 1.19 million
7:01 AM $ 0.000548
+0.14%
$ 530,622 $ 1.18 million
7:00 AM $ 0.000542
-1.08%
$ 530,622 $ 1.17 million
6:59 AM $ 0.000548
-1.64%
$ 530,604 $ 1.19 million
6:58 AM $ 0.000561
-1.03%
$ 530,604 $ 1.21 million
6:57 AM $ 0.000567
-0.02%
$ 530,604 $ 1.23 million
6:56 AM $ 0.000567
+1.11%
$ 530,604 $ 1.23 million
6:55 AM $ 0.000556
+0.00%
$ 530,604 $ 1.21 million
6:54 AM $ 0.000564
-0.06%
$ 546,295 $ 1.23 million
6:53 AM $ 0.000564
-0.03%
$ 546,295 $ 1.23 million
6:52 AM $ 0.000568
-0.03%
$ 546,295 $ 1.24 million
6:51 AM $ 0.000569
+0.00%
$ 546,295 $ 1.24 million
6:50 AM $ 0.000569
+2.79%
$ 546,295 $ 1.24 million
6:49 AM $ 0.00055
-0.17%
$ 532,901 $ 1.21 million
6:48 AM $ 0.000548
-2.49%
$ 532,901 $ 1.2 million
6:47 AM $ 0.000563
-1.12%
$ 532,901 $ 1.22 million
6:46 AM $ 0.000569
-0.85%
$ 532,901 $ 1.24 million
6:45 AM $ 0.000575
-0.74%
$ 532,901 $ 1.25 million
6:44 AM $ 0.000578
-0.18%
$ 559,701 $ 1.26 million
6:43 AM $ 0.000579
-3.46%
$ 559,701 $ 1.26 million
6:42 AM $ 0.0006
+0.93%
$ 559,701 $ 1.32 million
6:41 AM $ 0.000597
-7.04%
$ 559,701 $ 1.31 million
6:40 AM $ 0.000637
+0.00%
$ 559,701 $ 1.39 million
6:39 AM $ 0.000637
-0.06%
$ 616,998 $ 1.39 million
6:38 AM $ 0.000634
+0.01%
$ 616,998 $ 1.39 million
6:37 AM $ 0.00064
+0.18%
$ 616,998 $ 1.41 million
6:36 AM $ 0.000639
-0.72%
$ 616,998 $ 1.42 million
6:35 AM $ 0.000642
+0.81%
$ 616,998 $ 1.43 million
6:34 AM $ 0.000638
+0.28%
$ 617,623 $ 1.43 million
6:33 AM $ 0.00062
+0.00%
$ 617,623 $ 1.39 million
6:32 AM $ 0.000628
-2.52%
$ 617,623 $ 1.41 million
6:31 AM $ 0.000643
-0.72%
$ 617,623 $ 1.45 million
6:30 AM $ 0.000649
+7.20%
$ 617,623 $ 1.46 million
6:29 AM $ 0.00059
+0.10%
$ 571,239 $ 1.34 million
6:28 AM $ 0.000589
+0.57%
$ 571,239 $ 1.34 million
6:27 AM $ 0.000589
+0.00%
$ 571,239 $ 1.34 million
6:26 AM $ 0.000584
-0.01%
$ 571,239 $ 1.33 million
6:25 AM $ 0.000583
+0.46%
$ 571,239 $ 1.33 million