Bunkee Historical Data

BUNKEE Page 20
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000544
-0.78%
$ 521,655 $ 1.15 million
7:30 AM $ 0.000548
-0.92%
$ 521,655 $ 1.16 million
7:29 AM $ 0.000553
+7.16%
$ 535,969 $ 1.17 million
7:28 AM $ 0.000516
-6.08%
$ 535,969 $ 1.1 million
7:27 AM $ 0.000555
-0.02%
$ 535,969 $ 1.18 million
7:26 AM $ 0.000555
-0.06%
$ 535,969 $ 1.18 million
7:25 AM $ 0.000556
-0.20%
$ 535,969 $ 1.18 million
7:24 AM $ 0.000555
-0.01%
$ 538,115 $ 1.18 million
7:23 AM $ 0.000554
-0.51%
$ 538,115 $ 1.18 million
7:21 AM $ 0.000567
-0.41%
$ 538,115 $ 1.21 million
7:20 AM $ 0.000566
-0.04%
$ 538,115 $ 1.21 million
7:19 AM $ 0.000561
+2.42%
$ 543,796 $ 1.2 million
7:18 AM $ 0.000545
-0.30%
$ 543,796 $ 1.17 million
7:17 AM $ 0.000544
-3.59%
$ 543,796 $ 1.16 million
7:16 AM $ 0.000552
+0.00%
$ 543,796 $ 1.18 million
7:15 AM $ 0.000552
-0.04%
$ 543,796 $ 1.18 million
7:13 AM $ 0.000552
+0.05%
$ 534,964 $ 1.18 million
7:12 AM $ 0.000559
-0.27%
$ 534,964 $ 1.19 million
7:11 AM $ 0.000565
+0.05%
$ 534,964 $ 1.21 million
7:10 AM $ 0.00057
-0.19%
$ 534,964 $ 1.22 million
7:09 AM $ 0.00057
+3.33%
$ 552,050 $ 1.22 million
7:08 AM $ 0.000551
+3.44%
$ 552,050 $ 1.18 million
7:07 AM $ 0.000533
-0.09%
$ 552,050 $ 1.15 million
7:06 AM $ 0.000531
-0.19%
$ 552,050 $ 1.14 million
7:05 AM $ 0.000533
-2.66%
$ 552,050 $ 1.15 million
7:04 AM $ 0.000548
+0.03%
$ 530,622 $ 1.18 million
7:03 AM $ 0.000548
-0.82%
$ 530,622 $ 1.18 million
7:02 AM $ 0.000551
+0.00%
$ 530,622 $ 1.19 million
7:01 AM $ 0.000548
+0.14%
$ 530,622 $ 1.18 million
7:00 AM $ 0.000542
-1.08%
$ 530,622 $ 1.17 million
6:59 AM $ 0.000548
-1.64%
$ 530,604 $ 1.19 million
6:58 AM $ 0.000561
-1.03%
$ 530,604 $ 1.21 million
6:57 AM $ 0.000567
-0.02%
$ 530,604 $ 1.23 million
6:56 AM $ 0.000567
+1.11%
$ 530,604 $ 1.23 million
6:55 AM $ 0.000556
+0.00%
$ 530,604 $ 1.21 million
6:54 AM $ 0.000564
-0.06%
$ 546,295 $ 1.23 million
6:53 AM $ 0.000564
-0.03%
$ 546,295 $ 1.23 million
6:52 AM $ 0.000568
-0.03%
$ 546,295 $ 1.24 million
6:51 AM $ 0.000569
+0.00%
$ 546,295 $ 1.24 million
6:50 AM $ 0.000569
+2.79%
$ 546,295 $ 1.24 million
6:49 AM $ 0.00055
-0.17%
$ 532,901 $ 1.21 million
6:48 AM $ 0.000548
-2.49%
$ 532,901 $ 1.2 million
6:47 AM $ 0.000563
-1.12%
$ 532,901 $ 1.22 million
6:46 AM $ 0.000569
-0.85%
$ 532,901 $ 1.24 million
6:45 AM $ 0.000575
-0.74%
$ 532,901 $ 1.25 million
6:44 AM $ 0.000578
-0.18%
$ 559,701 $ 1.26 million
6:43 AM $ 0.000579
-3.46%
$ 559,701 $ 1.26 million
6:42 AM $ 0.0006
+0.93%
$ 559,701 $ 1.32 million
6:41 AM $ 0.000597
-7.04%
$ 559,701 $ 1.31 million
6:40 AM $ 0.000637
+0.00%
$ 559,701 $ 1.39 million