Bunkee Historical Data

BUNKEE Page 22
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000532
+0.00%
$ 491,592 $ 1.11 million
8:11 AM $ 0.000532
+2.15%
$ 491,592 $ 1.11 million
8:10 AM $ 0.000518
+0.00%
$ 491,592 $ 1.08 million
8:09 AM $ 0.000518
-0.16%
$ 501,726 $ 1.08 million
8:08 AM $ 0.000518
+1.20%
$ 501,726 $ 1.09 million
8:07 AM $ 0.000497
-5.64%
$ 501,726 $ 1.05 million
8:05 AM $ 0.000534
-0.25%
$ 501,726 $ 1.11 million
8:04 AM $ 0.000538
+0.40%
$ 521,400 $ 1.12 million
8:03 AM $ 0.000533
+0.00%
$ 521,400 $ 1.12 million
8:02 AM $ 0.000533
-0.05%
$ 521,400 $ 1.12 million
8:01 AM $ 0.000534
+0.00%
$ 521,400 $ 1.12 million
8:00 AM $ 0.000534
+0.76%
$ 521,400 $ 1.12 million
7:59 AM $ 0.00053
-0.04%
$ 513,375 $ 1.11 million
7:58 AM $ 0.000531
+1.74%
$ 513,375 $ 1.11 million
7:57 AM $ 0.000522
-1.79%
$ 513,375 $ 1.1 million
7:56 AM $ 0.000532
-3.14%
$ 513,375 $ 1.12 million
7:55 AM $ 0.000549
-0.06%
$ 513,375 $ 1.15 million
7:54 AM $ 0.000549
-0.55%
$ 531,766 $ 1.15 million
7:53 AM $ 0.000552
-1.72%
$ 531,766 $ 1.15 million
7:52 AM $ 0.000562
+0.26%
$ 531,766 $ 1.18 million
7:51 AM $ 0.000561
-1.94%
$ 531,766 $ 1.17 million
7:50 AM $ 0.000572
+0.00%
$ 531,766 $ 1.2 million
7:49 AM $ 0.000571
+0.00%
$ 553,583 $ 1.2 million
7:48 AM $ 0.000566
+0.13%
$ 553,583 $ 1.19 million
7:47 AM $ 0.000564
+0.00%
$ 553,583 $ 1.18 million
7:46 AM $ 0.000564
+3.72%
$ 553,583 $ 1.18 million
7:45 AM $ 0.000541
+0.01%
$ 553,583 $ 1.14 million
7:44 AM $ 0.000542
+0.25%
$ 524,626 $ 1.14 million
7:43 AM $ 0.00054
-0.03%
$ 524,626 $ 1.14 million
7:42 AM $ 0.000541
-0.29%
$ 524,626 $ 1.14 million
7:41 AM $ 0.000543
-0.74%
$ 524,626 $ 1.14 million
7:40 AM $ 0.000547
+0.00%
$ 524,626 $ 1.15 million
7:39 AM $ 0.000545
+0.33%
$ 527,939 $ 1.15 million
7:38 AM $ 0.00054
-0.13%
$ 527,939 $ 1.14 million
7:37 AM $ 0.000541
+0.00%
$ 527,939 $ 1.14 million
7:36 AM $ 0.000541
-0.27%
$ 527,939 $ 1.14 million
7:35 AM $ 0.000543
-0.05%
$ 527,939 $ 1.15 million
7:34 AM $ 0.000538
+0.00%
$ 521,655 $ 1.14 million
7:33 AM $ 0.000538
-0.41%
$ 521,655 $ 1.14 million
7:32 AM $ 0.000543
+0.00%
$ 521,655 $ 1.15 million
7:31 AM $ 0.000544
-0.78%
$ 521,655 $ 1.15 million
7:30 AM $ 0.000548
-0.92%
$ 521,655 $ 1.16 million
7:29 AM $ 0.000553
+7.16%
$ 535,969 $ 1.17 million
7:28 AM $ 0.000516
-6.08%
$ 535,969 $ 1.1 million
7:27 AM $ 0.000555
-0.02%
$ 535,969 $ 1.18 million
7:26 AM $ 0.000555
-0.06%
$ 535,969 $ 1.18 million
7:25 AM $ 0.000556
-0.20%
$ 535,969 $ 1.18 million
7:24 AM $ 0.000555
-0.01%
$ 538,115 $ 1.18 million
7:23 AM $ 0.000554
-0.51%
$ 538,115 $ 1.18 million
7:21 AM $ 0.000567
-0.41%
$ 538,115 $ 1.21 million