Bunkee Historical Data

BUNKEE Page 23
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000537
+0.14%
$ 519,786 $ 1.13 million
8:37 AM $ 0.000536
+2.13%
$ 519,786 $ 1.13 million
8:36 AM $ 0.000527
+3.70%
$ 519,786 $ 1.11 million
8:35 AM $ 0.000509
+6.07%
$ 519,786 $ 1.07 million
8:34 AM $ 0.00048
+1.39%
$ 464,748 $ 1.01 million
8:33 AM $ 0.000471
-0.42%
$ 464,748 $ 1 million
8:32 AM $ 0.000473
+0.26%
$ 464,748 $ 1.01 million
8:31 AM $ 0.000472
-2.01%
$ 464,748 $ 1 million
8:30 AM $ 0.000482
+0.81%
$ 464,748 $ 1.02 million
8:29 AM $ 0.000482
+0.00%
$ 467,054 $ 1.02 million
8:28 AM $ 0.000482
-0.03%
$ 467,054 $ 1.02 million
8:27 AM $ 0.000485
-0.04%
$ 467,054 $ 1.02 million
8:26 AM $ 0.000484
-1.67%
$ 467,054 $ 1.02 million
8:25 AM $ 0.000493
-0.35%
$ 467,054 $ 1.04 million
8:23 AM $ 0.000495
+4.05%
$ 479,277 $ 1.04 million
8:22 AM $ 0.000476
-5.20%
$ 479,277 $ 1.01 million
8:21 AM $ 0.000502
-0.30%
$ 479,277 $ 1.05 million
8:20 AM $ 0.000503
+0.38%
$ 479,277 $ 1.06 million
8:19 AM $ 0.000502
+0.01%
$ 485,919 $ 1.06 million
8:18 AM $ 0.000493
-1.22%
$ 485,919 $ 1.04 million
8:17 AM $ 0.000499
-0.94%
$ 485,919 $ 1.05 million
8:16 AM $ 0.000504
-0.70%
$ 485,919 $ 1.06 million
8:15 AM $ 0.000507
-0.01%
$ 485,919 $ 1.07 million
8:14 AM $ 0.000507
-4.96%
$ 491,592 $ 1.07 million
8:13 AM $ 0.000534
+0.35%
$ 491,592 $ 1.12 million
8:12 AM $ 0.000532
+0.00%
$ 491,592 $ 1.11 million
8:11 AM $ 0.000532
+2.15%
$ 491,592 $ 1.11 million
8:10 AM $ 0.000518
+0.00%
$ 491,592 $ 1.08 million
8:09 AM $ 0.000518
-0.16%
$ 501,726 $ 1.08 million
8:08 AM $ 0.000518
+1.20%
$ 501,726 $ 1.09 million
8:07 AM $ 0.000497
-5.64%
$ 501,726 $ 1.05 million
8:05 AM $ 0.000534
-0.25%
$ 501,726 $ 1.11 million
8:04 AM $ 0.000538
+0.40%
$ 521,400 $ 1.12 million
8:03 AM $ 0.000533
+0.00%
$ 521,400 $ 1.12 million
8:02 AM $ 0.000533
-0.05%
$ 521,400 $ 1.12 million
8:01 AM $ 0.000534
+0.00%
$ 521,400 $ 1.12 million
8:00 AM $ 0.000534
+0.76%
$ 521,400 $ 1.12 million
7:59 AM $ 0.00053
-0.04%
$ 513,375 $ 1.11 million
7:58 AM $ 0.000531
+1.74%
$ 513,375 $ 1.11 million
7:57 AM $ 0.000522
-1.79%
$ 513,375 $ 1.1 million
7:56 AM $ 0.000532
-3.14%
$ 513,375 $ 1.12 million
7:55 AM $ 0.000549
-0.06%
$ 513,375 $ 1.15 million
7:54 AM $ 0.000549
-0.55%
$ 531,766 $ 1.15 million
7:53 AM $ 0.000552
-1.72%
$ 531,766 $ 1.15 million
7:52 AM $ 0.000562
+0.26%
$ 531,766 $ 1.18 million
7:51 AM $ 0.000561
-1.94%
$ 531,766 $ 1.17 million
7:50 AM $ 0.000572
+0.00%
$ 531,766 $ 1.2 million
7:49 AM $ 0.000571
+0.00%
$ 553,583 $ 1.2 million
7:48 AM $ 0.000566
+0.13%
$ 553,583 $ 1.19 million
7:47 AM $ 0.000564
+0.00%
$ 553,583 $ 1.18 million