Bunkee Historical Data

BUNKEE Page 24
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000607
-0.05%
$ 595,902 $ 1.25 million
9:04 AM $ 0.000607
-0.15%
$ 588,286 $ 1.25 million
9:03 AM $ 0.000608
+2.33%
$ 588,286 $ 1.26 million
9:02 AM $ 0.000594
+10.01%
$ 588,286 $ 1.22 million
9:01 AM $ 0.000539
+0.27%
$ 588,286 $ 1.12 million
8:59 AM $ 0.000538
-0.43%
$ 521,282 $ 1.12 million
8:58 AM $ 0.000537
-0.91%
$ 521,282 $ 1.12 million
8:57 AM $ 0.000538
-0.31%
$ 521,282 $ 1.12 million
8:56 AM $ 0.000539
-0.04%
$ 521,282 $ 1.13 million
8:55 AM $ 0.000543
+0.54%
$ 521,282 $ 1.14 million
8:54 AM $ 0.000541
+0.00%
$ 523,803 $ 1.13 million
8:53 AM $ 0.000541
-0.79%
$ 523,803 $ 1.13 million
8:52 AM $ 0.000546
+0.00%
$ 523,803 $ 1.14 million
8:51 AM $ 0.000544
-0.08%
$ 523,803 $ 1.14 million
8:50 AM $ 0.000543
-0.01%
$ 523,803 $ 1.14 million
8:48 AM $ 0.000533
-0.12%
$ 516,077 $ 1.12 million
8:47 AM $ 0.000534
-0.01%
$ 516,077 $ 1.13 million
8:46 AM $ 0.000529
-2.67%
$ 516,077 $ 1.12 million
8:45 AM $ 0.000544
+3.75%
$ 516,077 $ 1.15 million
8:43 AM $ 0.000526
-0.05%
$ 509,890 $ 1.11 million
8:42 AM $ 0.000527
-0.71%
$ 509,890 $ 1.11 million
8:41 AM $ 0.000529
-0.04%
$ 509,890 $ 1.11 million
8:40 AM $ 0.00053
-1.84%
$ 509,890 $ 1.11 million
8:38 AM $ 0.000537
+0.14%
$ 519,786 $ 1.13 million
8:37 AM $ 0.000536
+2.13%
$ 519,786 $ 1.13 million
8:36 AM $ 0.000527
+3.70%
$ 519,786 $ 1.11 million
8:35 AM $ 0.000509
+6.07%
$ 519,786 $ 1.07 million
8:34 AM $ 0.00048
+1.39%
$ 464,748 $ 1.01 million
8:33 AM $ 0.000471
-0.42%
$ 464,748 $ 1 million
8:32 AM $ 0.000473
+0.26%
$ 464,748 $ 1.01 million
8:31 AM $ 0.000472
-2.01%
$ 464,748 $ 1 million
8:30 AM $ 0.000482
+0.81%
$ 464,748 $ 1.02 million
8:29 AM $ 0.000482
+0.00%
$ 467,054 $ 1.02 million
8:28 AM $ 0.000482
-0.03%
$ 467,054 $ 1.02 million
8:27 AM $ 0.000485
-0.04%
$ 467,054 $ 1.02 million
8:26 AM $ 0.000484
-1.67%
$ 467,054 $ 1.02 million
8:25 AM $ 0.000493
-0.35%
$ 467,054 $ 1.04 million
8:23 AM $ 0.000495
+4.05%
$ 479,277 $ 1.04 million
8:22 AM $ 0.000476
-5.20%
$ 479,277 $ 1.01 million
8:21 AM $ 0.000502
-0.30%
$ 479,277 $ 1.05 million
8:20 AM $ 0.000503
+0.38%
$ 479,277 $ 1.06 million
8:19 AM $ 0.000502
+0.01%
$ 485,919 $ 1.06 million
8:18 AM $ 0.000493
-1.22%
$ 485,919 $ 1.04 million
8:17 AM $ 0.000499
-0.94%
$ 485,919 $ 1.05 million
8:16 AM $ 0.000504
-0.70%
$ 485,919 $ 1.06 million
8:15 AM $ 0.000507
-0.01%
$ 485,919 $ 1.07 million
8:14 AM $ 0.000507
-4.96%
$ 491,592 $ 1.07 million
8:13 AM $ 0.000534
+0.35%
$ 491,592 $ 1.12 million
8:12 AM $ 0.000532
+0.00%
$ 491,592 $ 1.11 million
8:11 AM $ 0.000532
+2.15%
$ 491,592 $ 1.11 million