Bunkee Historical Data

BUNKEE Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000693
-0.70%
$ 634,464 $ 1.41 million
9:30 AM $ 0.000698
-5.46%
$ 634,464 $ 1.42 million
9:29 AM $ 0.000738
+10.35%
$ 715,196 $ 1.49 million
9:28 AM $ 0.000658
+20.88%
$ 715,196 $ 1.33 million
9:27 AM $ 0.000544
+0.00%
$ 715,196 $ 1.12 million
9:26 AM $ 0.000547
-0.22%
$ 715,196 $ 1.13 million
9:24 AM $ 0.000549
-0.05%
$ 531,880 $ 1.13 million
9:22 AM $ 0.000543
-0.04%
$ 531,880 $ 1.12 million
9:21 AM $ 0.000548
+0.34%
$ 531,880 $ 1.13 million
9:20 AM $ 0.000546
-1.15%
$ 531,880 $ 1.12 million
9:19 AM $ 0.000556
-0.79%
$ 538,444 $ 1.14 million
9:18 AM $ 0.000561
-0.44%
$ 538,444 $ 1.15 million
9:16 AM $ 0.000562
-0.50%
$ 538,444 $ 1.16 million
9:15 AM $ 0.00057
-0.98%
$ 538,444 $ 1.17 million
9:14 AM $ 0.000573
-0.15%
$ 555,365 $ 1.18 million
9:13 AM $ 0.00055
-7.87%
$ 555,365 $ 1.14 million
9:12 AM $ 0.000598
-5.53%
$ 555,365 $ 1.23 million
9:11 AM $ 0.000633
-0.28%
$ 555,365 $ 1.3 million
9:10 AM $ 0.000634
+3.12%
$ 555,365 $ 1.3 million
9:09 AM $ 0.000615
+2.36%
$ 595,902 $ 1.27 million
9:08 AM $ 0.000602
+0.00%
$ 595,902 $ 1.24 million
9:07 AM $ 0.000605
+0.05%
$ 595,902 $ 1.25 million
9:06 AM $ 0.000605
+0.03%
$ 595,902 $ 1.25 million
9:05 AM $ 0.000607
-0.05%
$ 595,902 $ 1.25 million
9:04 AM $ 0.000607
-0.15%
$ 588,286 $ 1.25 million
9:03 AM $ 0.000608
+2.33%
$ 588,286 $ 1.26 million
9:02 AM $ 0.000594
+10.01%
$ 588,286 $ 1.22 million
9:01 AM $ 0.000539
+0.27%
$ 588,286 $ 1.12 million
8:59 AM $ 0.000538
-0.43%
$ 521,282 $ 1.12 million
8:58 AM $ 0.000537
-0.91%
$ 521,282 $ 1.12 million
8:57 AM $ 0.000538
-0.31%
$ 521,282 $ 1.12 million
8:56 AM $ 0.000539
-0.04%
$ 521,282 $ 1.13 million
8:55 AM $ 0.000543
+0.54%
$ 521,282 $ 1.14 million
8:54 AM $ 0.000541
+0.00%
$ 523,803 $ 1.13 million
8:53 AM $ 0.000541
-0.79%
$ 523,803 $ 1.13 million
8:52 AM $ 0.000546
+0.00%
$ 523,803 $ 1.14 million
8:51 AM $ 0.000544
-0.08%
$ 523,803 $ 1.14 million
8:50 AM $ 0.000543
-0.01%
$ 523,803 $ 1.14 million
8:48 AM $ 0.000533
-0.12%
$ 516,077 $ 1.12 million
8:47 AM $ 0.000534
-0.01%
$ 516,077 $ 1.13 million
8:46 AM $ 0.000529
-2.67%
$ 516,077 $ 1.12 million
8:45 AM $ 0.000544
+3.75%
$ 516,077 $ 1.15 million
8:43 AM $ 0.000526
-0.05%
$ 509,890 $ 1.11 million
8:42 AM $ 0.000527
-0.71%
$ 509,890 $ 1.11 million
8:41 AM $ 0.000529
-0.04%
$ 509,890 $ 1.11 million
8:40 AM $ 0.00053
-1.84%
$ 509,890 $ 1.11 million
8:38 AM $ 0.000537
+0.14%
$ 519,786 $ 1.13 million
8:37 AM $ 0.000536
+2.13%
$ 519,786 $ 1.13 million
8:36 AM $ 0.000527
+3.70%
$ 519,786 $ 1.11 million
8:35 AM $ 0.000509
+6.07%
$ 519,786 $ 1.07 million