Bunkee Historical Data

BUNKEE Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.000613
-0.21%
$ 614,634 $ 1.46 million
3:05 AM $ 0.000612
+9.22%
$ 614,634 $ 1.46 million
3:04 AM $ 0.000559
-1.37%
$ 541,807 $ 1.34 million
3:03 AM $ 0.000568
+1.56%
$ 541,807 $ 1.37 million
3:02 AM $ 0.00056
-4.40%
$ 541,807 $ 1.35 million
3:01 AM $ 0.000588
-1.90%
$ 541,807 $ 1.41 million
3:00 AM $ 0.0006
-6.02%
$ 541,807 $ 1.43 million
2:59 AM $ 0.000644
+4.18%
$ 623,494 $ 1.53 million
2:58 AM $ 0.000621
+5.68%
$ 623,494 $ 1.49 million
2:57 AM $ 0.000588
-4.41%
$ 623,494 $ 1.41 million
2:56 AM $ 0.000611
+8.55%
$ 623,494 $ 1.45 million
2:55 AM $ 0.00055
-1.86%
$ 623,494 $ 1.32 million
2:54 AM $ 0.00055
-0.04%
$ 532,612 $ 1.31 million
2:53 AM $ 0.00055
+3.64%
$ 532,612 $ 1.32 million
2:52 AM $ 0.000531
-4.68%
$ 532,612 $ 1.27 million
2:51 AM $ 0.00055
-9.64%
$ 532,612 $ 1.31 million
2:50 AM $ 0.000607
+0.05%
$ 532,612 $ 1.45 million
2:49 AM $ 0.000587
+0.00%
$ 568,276 $ 1.4 million
2:48 AM $ 0.000587
-8.10%
$ 568,276 $ 1.4 million
2:47 AM $ 0.000639
-0.38%
$ 568,276 $ 1.51 million
2:46 AM $ 0.000651
+3.14%
$ 568,276 $ 1.53 million
2:45 AM $ 0.000622
+9.37%
$ 568,276 $ 1.45 million
2:44 AM $ 0.000573
+25.45%
$ 555,431 $ 1.34 million
2:43 AM $ 0.000457
+0.48%
$ 555,431 $ 1.08 million
2:42 AM $ 0.000456
-0.82%
$ 555,431 $ 1.07 million
2:41 AM $ 0.000453
-4.20%
$ 555,431 $ 1.06 million
2:40 AM $ 0.000493
-3.96%
$ 555,431 $ 1.14 million
2:39 AM $ 0.000507
+3.02%
$ 491,674 $ 1.18 million
2:38 AM $ 0.000493
-7.78%
$ 491,674 $ 1.14 million
2:37 AM $ 0.000535
-0.86%
$ 491,674 $ 1.23 million
2:36 AM $ 0.00054
-0.21%
$ 491,674 $ 1.24 million
2:35 AM $ 0.000545
+2.11%
$ 491,674 $ 1.25 million
2:34 AM $ 0.000555
-6.83%
$ 538,006 $ 1.27 million
2:33 AM $ 0.000614
+1.53%
$ 538,006 $ 1.39 million
2:32 AM $ 0.000586
-1.58%
$ 538,006 $ 1.33 million
2:31 AM $ 0.000559
+5.46%
$ 538,006 $ 1.26 million
2:30 AM $ 0.000513
-0.44%
$ 538,006 $ 1.16 million
2:29 AM $ 0.000518
-2.26%
$ 502,313 $ 1.17 million
2:28 AM $ 0.000534
-2.90%
$ 502,313 $ 1.2 million
2:27 AM $ 0.000537
-4.89%
$ 502,313 $ 1.2 million
2:26 AM $ 0.000428
+10.13%
$ 502,313 $ 1,630
2:25 AM $ 0.000388
-0.03%
$ 502,313 $ 869,914
2:24 AM $ 0.000389
+0.00%
$ 377,114 $ 873,634
2:23 AM $ 0.00039
-1.08%
$ 377,114 $ 877,015
2:22 AM $ 0.000394
-2.22%
$ 377,114 $ 878,584
2:21 AM $ 0.000404
-0.24%
$ 377,114 $ 899,769
2:20 AM $ 0.000404
+0.59%
$ 377,114 $ 904,877
2:19 AM $ 0.000416
+4.99%
$ 403,237 $ 931,266
2:18 AM $ 0.000396
+5.02%
$ 403,237 $ 894,815
2:17 AM $ 0.000363
+1.88%
$ 403,237 $ 826,008