Bunkee Historical Data

BUNKEE Page 5
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000748
-7.35%
$ 725,014 $ 1.71 million
3:43 AM $ 0.000803
-1.91%
$ 725,014 $ 1.84 million
3:42 AM $ 0.000801
+0.23%
$ 725,014 $ 1.84 million
3:41 AM $ 0.000798
+12.22%
$ 725,014 $ 1.83 million
3:40 AM $ 0.000713
-3.97%
$ 725,014 $ 1.64 million
3:39 AM $ 0.000706
-0.85%
$ 683,842 $ 1.64 million
3:38 AM $ 0.000716
-6.63%
$ 683,842 $ 1.66 million
3:37 AM $ 0.000781
+6.19%
$ 683,842 $ 1.8 million
3:36 AM $ 0.000719
-1.45%
$ 683,842 $ 1.67 million
3:35 AM $ 0.000729
+5.58%
$ 683,842 $ 1.69 million
3:34 AM $ 0.000691
+6.89%
$ 669,029 $ 1.61 million
3:33 AM $ 0.000649
+1.79%
$ 669,029 $ 1.52 million
3:32 AM $ 0.000639
-1.35%
$ 669,029 $ 1.49 million
3:31 AM $ 0.000658
+6.05%
$ 669,029 $ 1.54 million
3:30 AM $ 0.000622
-0.02%
$ 669,029 $ 1.47 million
3:29 AM $ 0.000623
+0.82%
$ 603,211 $ 1.47 million
3:28 AM $ 0.000618
-0.01%
$ 603,211 $ 1.46 million
3:27 AM $ 0.000617
-1.24%
$ 603,211 $ 1.47 million
3:26 AM $ 0.000623
+4.00%
$ 603,211 $ 1.48 million
3:25 AM $ 0.000596
+1.40%
$ 603,211 $ 1.43 million
3:24 AM $ 0.00059
+0.03%
$ 571,747 $ 1.42 million
3:23 AM $ 0.000585
-0.10%
$ 571,747 $ 1.41 million
3:22 AM $ 0.000585
+1.57%
$ 571,747 $ 1.41 million
3:21 AM $ 0.000576
+1.82%
$ 571,747 $ 1.38 million
3:20 AM $ 0.000579
-3.98%
$ 571,747 $ 1.39 million
3:19 AM $ 0.000605
-6.88%
$ 586,265 $ 1.44 million
3:18 AM $ 0.000652
-4.22%
$ 586,265 $ 1.55 million
3:17 AM $ 0.000679
+6.82%
$ 586,265 $ 1.6 million
3:16 AM $ 0.000636
-2.39%
$ 586,265 $ 1.51 million
3:15 AM $ 0.000624
-0.08%
$ 586,265 $ 1.48 million
3:14 AM $ 0.000627
+0.61%
$ 607,537 $ 1.49 million
3:13 AM $ 0.000629
-3.34%
$ 607,537 $ 1.5 million
3:12 AM $ 0.000651
+1.27%
$ 607,537 $ 1.54 million
3:11 AM $ 0.000644
-2.72%
$ 607,537 $ 1.53 million
3:10 AM $ 0.000643
+2.24%
$ 607,537 $ 1.53 million
3:09 AM $ 0.000634
+0.77%
$ 614,634 $ 1.51 million
3:08 AM $ 0.000623
+0.48%
$ 614,634 $ 1.48 million
3:07 AM $ 0.00062
+2.98%
$ 614,634 $ 1.48 million
3:06 AM $ 0.000613
-0.21%
$ 614,634 $ 1.46 million
3:05 AM $ 0.000612
+9.22%
$ 614,634 $ 1.46 million
3:04 AM $ 0.000559
-1.37%
$ 541,807 $ 1.34 million
3:03 AM $ 0.000568
+1.56%
$ 541,807 $ 1.37 million
3:02 AM $ 0.00056
-4.40%
$ 541,807 $ 1.35 million
3:01 AM $ 0.000588
-1.90%
$ 541,807 $ 1.41 million
3:00 AM $ 0.0006
-6.02%
$ 541,807 $ 1.43 million
2:59 AM $ 0.000644
+4.18%
$ 623,494 $ 1.53 million
2:58 AM $ 0.000621
+5.68%
$ 623,494 $ 1.49 million
2:57 AM $ 0.000588
-4.41%
$ 623,494 $ 1.41 million
2:56 AM $ 0.000611
+8.55%
$ 623,494 $ 1.45 million
2:55 AM $ 0.00055
-1.86%
$ 623,494 $ 1.32 million