Bunkee Historical Data

BUNKEE Page 8
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000582
+1.61%
$ 543,762 $ 1.34 million
4:25 AM $ 0.00057
-5.15%
$ 543,762 $ 1.31 million
4:24 AM $ 0.000604
+1.50%
$ 585,538 $ 1.39 million
4:23 AM $ 0.000582
+1.87%
$ 585,538 $ 1.34 million
4:22 AM $ 0.000571
+1.21%
$ 585,538 $ 1.32 million
4:21 AM $ 0.000564
-6.64%
$ 585,538 $ 1.3 million
4:20 AM $ 0.000604
-1.29%
$ 585,538 $ 1.39 million
4:19 AM $ 0.000611
+0.24%
$ 592,361 $ 1.41 million
4:18 AM $ 0.00061
+0.68%
$ 592,361 $ 1.41 million
4:17 AM $ 0.000602
-0.47%
$ 592,361 $ 1.39 million
4:16 AM $ 0.000604
-4.28%
$ 592,361 $ 1.4 million
4:15 AM $ 0.000627
+1.58%
$ 592,361 $ 1.45 million
4:14 AM $ 0.000615
+4.62%
$ 595,650 $ 1.42 million
4:13 AM $ 0.000589
+12.61%
$ 595,650 $ 1.36 million
4:12 AM $ 0.000522
+0.71%
$ 595,650 $ 1.22 million
4:11 AM $ 0.000521
+1.78%
$ 595,650 $ 1.22 million
4:10 AM $ 0.000508
+1.61%
$ 595,650 $ 1.19 million
4:09 AM $ 0.000503
-6.21%
$ 487,535 $ 1.17 million
4:08 AM $ 0.00053
+0.00%
$ 487,535 $ 1.23 million
4:07 AM $ 0.000527
+1.30%
$ 487,535 $ 1.23 million
4:06 AM $ 0.000546
-7.19%
$ 487,535 $ 1.26 million
4:05 AM $ 0.00059
+0.74%
$ 487,535 $ 1.35 million
4:04 AM $ 0.0006
-3.22%
$ 581,484 $ 1.38 million
4:03 AM $ 0.00062
-3.95%
$ 581,484 $ 1.41 million
4:02 AM $ 0.000648
+0.82%
$ 581,484 $ 1.47 million
4:01 AM $ 0.000642
-0.41%
$ 581,484 $ 1.46 million
4:00 AM $ 0.000644
+1.29%
$ 581,484 $ 1.47 million
3:59 AM $ 0.000636
-0.57%
$ 616,624 $ 1.45 million
3:58 AM $ 0.000641
-1.01%
$ 616,624 $ 1.47 million
3:57 AM $ 0.000646
+2.55%
$ 616,624 $ 1.48 million
3:56 AM $ 0.000629
-9.47%
$ 616,624 $ 1.44 million
3:55 AM $ 0.000699
-0.88%
$ 616,624 $ 1.59 million
3:54 AM $ 0.000706
-1.85%
$ 684,322 $ 1.6 million
3:53 AM $ 0.000718
-1.65%
$ 684,322 $ 1.63 million
3:52 AM $ 0.000736
+0.13%
$ 684,322 $ 1.67 million
3:51 AM $ 0.000736
+8.70%
$ 684,322 $ 1.67 million
3:50 AM $ 0.000672
+2.21%
$ 684,322 $ 1.54 million
3:49 AM $ 0.000654
-1.08%
$ 633,736 $ 1.5 million
3:48 AM $ 0.000661
-6.93%
$ 633,736 $ 1.52 million
3:47 AM $ 0.000712
-5.80%
$ 633,736 $ 1.63 million
3:46 AM $ 0.000755
+0.97%
$ 633,736 $ 1.72 million
3:45 AM $ 0.000739
+0.54%
$ 633,736 $ 1.7 million
3:44 AM $ 0.000748
-7.35%
$ 725,014 $ 1.71 million
3:43 AM $ 0.000803
-1.91%
$ 725,014 $ 1.84 million
3:42 AM $ 0.000801
+0.23%
$ 725,014 $ 1.84 million
3:41 AM $ 0.000798
+12.22%
$ 725,014 $ 1.83 million
3:40 AM $ 0.000713
-3.97%
$ 725,014 $ 1.64 million
3:39 AM $ 0.000706
-0.85%
$ 683,842 $ 1.64 million
3:38 AM $ 0.000716
-6.63%
$ 683,842 $ 1.66 million
3:37 AM $ 0.000781
+6.19%
$ 683,842 $ 1.8 million