Bunkee Historical Data

BUNKEE Page 9
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000595
-0.01%
$ 612,203 $ 1.36 million
4:51 AM $ 0.000595
-0.07%
$ 612,203 $ 1.36 million
4:50 AM $ 0.000596
+3.16%
$ 612,203 $ 1.36 million
4:49 AM $ 0.000577
+1.92%
$ 558,770 $ 1.32 million
4:48 AM $ 0.000544
-5.20%
$ 558,770 $ 1.26 million
4:47 AM $ 0.000574
-0.04%
$ 558,770 $ 1.32 million
4:46 AM $ 0.000575
+0.00%
$ 558,770 $ 1.32 million
4:45 AM $ 0.000575
-0.06%
$ 558,770 $ 1.32 million
4:44 AM $ 0.000569
-2.81%
$ 551,515 $ 1.31 million
4:43 AM $ 0.000586
+2.21%
$ 551,515 $ 1.35 million
4:42 AM $ 0.000575
+2.85%
$ 551,515 $ 1.32 million
4:41 AM $ 0.000555
+5.62%
$ 551,515 $ 1.29 million
4:40 AM $ 0.000526
-5.33%
$ 551,515 $ 1.22 million
4:39 AM $ 0.000556
+1.70%
$ 538,471 $ 1.28 million
4:38 AM $ 0.000547
-2.33%
$ 538,471 $ 1.26 million
4:37 AM $ 0.000558
-0.58%
$ 538,471 $ 1.29 million
4:36 AM $ 0.000557
-0.01%
$ 538,471 $ 1.28 million
4:35 AM $ 0.000558
-0.73%
$ 538,471 $ 1.28 million
4:34 AM $ 0.000562
-3.76%
$ 544,271 $ 1.29 million
4:33 AM $ 0.00058
-0.52%
$ 544,271 $ 1.33 million
4:32 AM $ 0.000584
+0.17%
$ 544,271 $ 1.34 million
4:31 AM $ 0.000583
+5.17%
$ 544,271 $ 1.34 million
4:30 AM $ 0.000554
-0.97%
$ 544,271 $ 1.28 million
4:29 AM $ 0.000561
-2.71%
$ 543,762 $ 1.29 million
4:28 AM $ 0.000574
+0.03%
$ 543,762 $ 1.33 million
4:27 AM $ 0.000574
-0.81%
$ 543,762 $ 1.33 million
4:26 AM $ 0.000582
+1.61%
$ 543,762 $ 1.34 million
4:25 AM $ 0.00057
-5.15%
$ 543,762 $ 1.31 million
4:24 AM $ 0.000604
+1.50%
$ 585,538 $ 1.39 million
4:23 AM $ 0.000582
+1.87%
$ 585,538 $ 1.34 million
4:22 AM $ 0.000571
+1.21%
$ 585,538 $ 1.32 million
4:21 AM $ 0.000564
-6.64%
$ 585,538 $ 1.3 million
4:20 AM $ 0.000604
-1.29%
$ 585,538 $ 1.39 million
4:19 AM $ 0.000611
+0.24%
$ 592,361 $ 1.41 million
4:18 AM $ 0.00061
+0.68%
$ 592,361 $ 1.41 million
4:17 AM $ 0.000602
-0.47%
$ 592,361 $ 1.39 million
4:16 AM $ 0.000604
-4.28%
$ 592,361 $ 1.4 million
4:15 AM $ 0.000627
+1.58%
$ 592,361 $ 1.45 million
4:14 AM $ 0.000615
+4.62%
$ 595,650 $ 1.42 million
4:13 AM $ 0.000589
+12.61%
$ 595,650 $ 1.36 million
4:12 AM $ 0.000522
+0.71%
$ 595,650 $ 1.22 million
4:11 AM $ 0.000521
+1.78%
$ 595,650 $ 1.22 million
4:10 AM $ 0.000508
+1.61%
$ 595,650 $ 1.19 million
4:09 AM $ 0.000503
-6.21%
$ 487,535 $ 1.17 million
4:08 AM $ 0.00053
+0.00%
$ 487,535 $ 1.23 million
4:07 AM $ 0.000527
+1.30%
$ 487,535 $ 1.23 million
4:06 AM $ 0.000546
-7.19%
$ 487,535 $ 1.26 million
4:05 AM $ 0.00059
+0.74%
$ 487,535 $ 1.35 million
4:04 AM $ 0.0006
-3.22%
$ 581,484 $ 1.38 million
4:03 AM $ 0.00062
-3.95%
$ 581,484 $ 1.41 million