KABOSU Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00987
+4.99%
$ -- $ 108
Apr 9, 2025 $ 0.00967
-5.15%
$ 96,656 $ 213
Apr 8, 2025 $ 0.00988
-3.01%
$ 98,751 $ 479
Apr 7, 2025 $ 0.00994
+6.99%
$ 99,363 $ 1,189
Apr 6, 2025 $ 0.00981
+5.46%
$ 98,141 $ 2,569
Apr 5, 2025 $ 0.0102
+5.19%
$ 102,451 $ 151
Apr 4, 2025 $ 0.0108
+12.82%
$ 108,053 $ 905
Apr 3, 2025 $ 0.00995
-13.63%
$ 99,548 $ 2,739
Apr 2, 2025 $ 0.00935
-21.26%
$ 93,513 $ 395
Apr 1, 2025 $ 0.00947
-1.74%
$ -- $ 3
Mar 31, 2025 $ 0.0103
+5.61%
$ 102,931 $ 13
Mar 30, 2025 $ 0.00982
+0.23%
$ 98,177 $ 116
Mar 29, 2025 $ 0.00979
-3.94%
$ 97,944 $ 644
Mar 28, 2025 $ 0.0103
-7.81%
$ 103,361 $ 1,674
Mar 27, 2025 $ 0.0112
+15.25%
$ 112,154 $ 3,926
Mar 26, 2025 $ 0.0365
+2.67%
$ 365,325 $ 22,435
Mar 25, 2025 $ 0.617
-4.58%
$ 6.17 million $ 146,400
Mar 24, 2025 $ 0.637
-13.31%
$ 6.37 million $ 181,347
Mar 23, 2025 $ 0.726
-5.00%
$ 7.26 million $ 141,859
Mar 22, 2025 $ 0.771
+11.47%
$ 7.71 million $ 266,690
Mar 21, 2025 $ 0.686
-15.81%
$ 6.86 million $ 460,977
Mar 20, 2025 $ 0.802
+26.05%
$ 8.02 million $ 3.37 million
Mar 8, 2025 $ 0.00795
+0.00%
$ -- $ 0
Download