Paul Atkins Historical Data

SEC CHAIR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000325
+0.00%
$ -- $ 1,248
Mar 24 $ 0.000688
-2.30%
$ -- $ 2,165
Mar 17 $ 0.000502
+8.69%
$ -- $ 1,963
Mar 10 $ 0.000351
-1.85%
$ -- $ 458
Mar 3 $ 0.0004
-2.13%
$ -- $ 684
Feb 24 $ 0.000452
-3.95%
$ -- $ 331
Feb 17 $ 0.000307
+2.03%
$ -- $ 41
Feb 10 $ 0.000312
+1.64%
$ -- $ 52
Feb 3 $ 0.00039
-16.86%
$ -- $ 5,756
Jan 27 $ 0.000366
-14.99%
$ -- $ 3,547
Jan 20 $ 0.000386
-55.23%
$ -- $ 33,659
Jan 13 $ 0.000907
-9.98%
$ -- $ 76,510
Jan 6 $ 0.000943
-12.70%
$ -- $ 22,628
Dec 30 $ 0.000635
+55.74%
$ -- $ 25,475
Dec 23 $ 0.000423
-9.50%
$ -- $ 8,138
Dec 16 $ 0.000479
-29.29%
$ -- $ 16,149
Dec 9 $ 0.000734
-14.43%
$ -- $ 26,490
Download