Paul Atkins Historical Data

SEC CHAIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000471
-3.64%
$ -- $ 1,456
Dec 21, 2024 $ 0.000479
-5.93%
$ -- $ 743
Dec 20, 2024 $ 0.000519
+7.24%
$ -- $ 1,106
Dec 19, 2024 $ 0.000496
-12.53%
$ -- $ 7,017
Dec 18, 2024 $ 0.000568
-10.66%
$ -- $ 1,075
Dec 17, 2024 $ 0.000636
+27.99%
$ -- $ 2,786
Dec 16, 2024 $ 0.000497
-26.65%
$ -- $ 3,423
Dec 15, 2024 $ 0.000677
-5.44%
$ -- $ 1,611
Dec 14, 2024 $ 0.000734
+13.85%
$ -- $ 2,799
Dec 13, 2024 $ 0.00069
-18.71%
$ -- $ 8,578
Dec 12, 2024 $ 0.000846
+13.56%
$ -- $ 5,835
Dec 11, 2024 $ 0.000748
-12.81%
$ -- $ 9,277
Download