Paul Atkins Historical Data

SEC CHAIR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000325
+0.00%
$-- $1,248
Mar 26, 2025 $0.000688
-2.30%
$-- $2,165
Mar 19, 2025 $0.000502
+8.69%
$-- $1,963
Mar 12, 2025 $0.000351
-1.85%
$-- $458
Mar 5, 2025 $0.0004
-2.13%
$-- $684
Feb 26, 2025 $0.000452
-3.95%
$-- $331
Feb 19, 2025 $0.000307
+2.03%
$-- $41
Feb 12, 2025 $0.000312
+1.64%
$-- $52
Feb 5, 2025 $0.00039
-16.86%
$-- $5,756
Feb 1, 2025 $0.000366
-4.41%
$-- $34
Jan 31, 2025 $0.000383
-12.91%
$-- $1,426
Jan 30, 2025 $0.000439
+3.91%
$-- $79
Jan 29, 2025 $0.000426
-0.67%
$-- $267
Jan 28, 2025 $0.000427
-1.88%
$-- $667
Jan 27, 2025 $0.000434
+0.82%
$-- $1,074
Jan 26, 2025 $0.000431
+11.96%
$-- $1,573
Jan 25, 2025 $0.000386
-1.12%
$-- $223
Jan 24, 2025 $0.00039
-11.42%
$-- $782
Jan 23, 2025 $0.00044
-12.39%
$-- $2,177
Jan 22, 2025 $0.000503
-3.46%
$-- $4,464
Jan 21, 2025 $0.00052
-20.64%
$-- $8,858
Jan 20, 2025 $0.000656
-23.81%
$-- $17,156
Jan 19, 2025 $0.000861
-5.01%
$-- $5,631
Jan 18, 2025 $0.000907
-27.42%
$-- $10,790
Jan 17, 2025 $0.00125
-20.87%
$-- $8,668
Jan 16, 2025 $0.00158
+4.09%
$-- $21,244
Jan 15, 2025 $0.00151
+93.69%
$-- $31,950
Jan 14, 2025 $0.000782
-12.91%
$-- $2,449
Jan 13, 2025 $0.000898
-10.86%
$-- $1,410
Jan 12, 2025 $0.00103
+9.16%
$-- $10,848
Jan 11, 2025 $0.000943
+9.45%
$-- $3,451
Jan 10, 2025 $0.000871
+22.37%
$-- $7,089
Jan 9, 2025 $0.000712
-4.44%
$-- $3,741
Jan 8, 2025 $0.000744
-5.81%
$-- $644
Jan 7, 2025 $0.000791
-17.25%
$-- $2,733
Jan 6, 2025 $0.000931
-13.82%
$-- $4,969
Jan 5, 2025 $0.00108
+70.52%
$-- $10,515
Jan 4, 2025 $0.000635
+26.45%
$-- $15,817
Jan 3, 2025 $0.000515
+15.77%
$-- $3,431
Jan 2, 2025 $0.000444
+2.50%
$-- $103
Jan 1, 2025 $0.000433
+5.36%
$-- $1,149
Dec 31, 2024 $0.000411
-0.26%
$-- $1,997
Dec 30, 2024 $0.000412
+1.05%
$-- $2,978
Dec 29, 2024 $0.000407
-3.80%
$-- $852
Dec 28, 2024 $0.000423
+25.37%
$-- $1,009
Dec 27, 2024 $0.000338
-4.38%
$-- $3,479
Dec 26, 2024 $0.000356
-22.34%
$-- $1,714
Dec 25, 2024 $0.000428
-15.98%
$-- $1,425
Dec 24, 2024 $0.000506
+1.36%
$-- $137
Dec 23, 2024 $0.000502
+7.25%
$-- $375
Download