Paul Atkins Historical Data

SEC CHAIR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000325
+0.00%
$ -- $ 1,248
Mar 26, 2025 $ 0.000688
-2.30%
$ -- $ 2,165
Mar 19, 2025 $ 0.000502
+8.69%
$ -- $ 1,963
Mar 12, 2025 $ 0.000351
-1.85%
$ -- $ 458
Mar 5, 2025 $ 0.0004
-2.13%
$ -- $ 684
Feb 26, 2025 $ 0.000452
-3.95%
$ -- $ 331
Feb 19, 2025 $ 0.000307
+2.03%
$ -- $ 41
Feb 12, 2025 $ 0.000312
+1.64%
$ -- $ 52
Feb 5, 2025 $ 0.00039
-16.86%
$ -- $ 5,756
Feb 1, 2025 $ 0.000366
-4.41%
$ -- $ 34
Jan 31, 2025 $ 0.000383
-12.91%
$ -- $ 1,426
Jan 30, 2025 $ 0.000439
+3.91%
$ -- $ 79
Jan 29, 2025 $ 0.000426
-0.67%
$ -- $ 267
Jan 28, 2025 $ 0.000427
-1.88%
$ -- $ 667
Jan 27, 2025 $ 0.000434
+0.82%
$ -- $ 1,074
Jan 26, 2025 $ 0.000431
+11.96%
$ -- $ 1,573
Jan 25, 2025 $ 0.000386
-1.12%
$ -- $ 223
Jan 24, 2025 $ 0.00039
-11.42%
$ -- $ 782
Jan 23, 2025 $ 0.00044
-12.39%
$ -- $ 2,177
Jan 22, 2025 $ 0.000503
-3.46%
$ -- $ 4,464
Jan 21, 2025 $ 0.00052
-20.64%
$ -- $ 8,858
Jan 20, 2025 $ 0.000656
-23.81%
$ -- $ 17,156
Jan 19, 2025 $ 0.000861
-5.01%
$ -- $ 5,631
Jan 18, 2025 $ 0.000907
-27.42%
$ -- $ 10,790
Jan 17, 2025 $ 0.00125
-20.87%
$ -- $ 8,668
Jan 16, 2025 $ 0.00158
+4.09%
$ -- $ 21,244
Jan 15, 2025 $ 0.00151
+93.69%
$ -- $ 31,950
Jan 14, 2025 $ 0.000782
-12.91%
$ -- $ 2,449
Jan 13, 2025 $ 0.000898
-10.86%
$ -- $ 1,410
Jan 12, 2025 $ 0.00103
+9.16%
$ -- $ 10,848
Jan 11, 2025 $ 0.000943
+9.45%
$ -- $ 3,451
Jan 10, 2025 $ 0.000871
+22.37%
$ -- $ 7,089
Jan 9, 2025 $ 0.000712
-4.44%
$ -- $ 3,741
Jan 8, 2025 $ 0.000744
-5.81%
$ -- $ 644
Jan 7, 2025 $ 0.000791
-17.25%
$ -- $ 2,733
Jan 6, 2025 $ 0.000931
-13.82%
$ -- $ 4,969
Jan 5, 2025 $ 0.00108
+70.52%
$ -- $ 10,515
Jan 4, 2025 $ 0.000635
+26.45%
$ -- $ 15,817
Jan 3, 2025 $ 0.000515
+15.77%
$ -- $ 3,431
Jan 2, 2025 $ 0.000444
+2.50%
$ -- $ 103
Jan 1, 2025 $ 0.000433
+5.36%
$ -- $ 1,149
Dec 31, 2024 $ 0.000411
-0.26%
$ -- $ 1,997
Dec 30, 2024 $ 0.000412
+1.05%
$ -- $ 2,978
Dec 29, 2024 $ 0.000407
-3.80%
$ -- $ 852
Dec 28, 2024 $ 0.000423
+25.37%
$ -- $ 1,009
Dec 27, 2024 $ 0.000338
-4.38%
$ -- $ 3,479
Dec 26, 2024 $ 0.000356
-22.34%
$ -- $ 1,714
Dec 25, 2024 $ 0.000428
-15.98%
$ -- $ 1,425
Dec 24, 2024 $ 0.000506
+1.36%
$ -- $ 137
Dec 23, 2024 $ 0.000502
+7.25%
$ -- $ 375
Download