骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅581
-1.00%
$ -- $ 94
Apr 13 $ 0.0₅594
+10.29%
$ -- $ 128
Apr 6 $ 0.0₅588
+5.79%
$ -- $ 156
Mar 30 $ 0.0₅551
-1.30%
$ -- $ 102
Mar 23 $ 0.0₅576
-13.07%
$ -- $ 431
Mar 16 $ 0.0₅705
-2.89%
$ -- $ 240
Mar 9 $ 0.0₅733
-0.82%
$ -- $ 789
Mar 2 $ 0.0₅752
+1.04%
$ -- $ 329
Feb 23 $ 0.0₅809
-1.22%
$ -- $ 497
Feb 16 $ 0.0₅978
-95.61%
$ -- $ 53,791
Feb 9 $ 0.000234
-21.59%
$ 222,639 $ 275,755
Feb 2 $ 0.000323
+27.89%
$ 303,431 $ 259,201
Jan 26 $ 0.000217
-43.87%
$ 257,684 $ 231,628
Jan 19 $ 0.000394
-29.53%
$ 386,373 $ 437,041
Jan 12 $ 0.000582
+113.19%
$ 558,219 $ 1.25 million
Jan 5 $ 0.000409
+246.16%
$ 272,739 $ 1.32 million
Dec 29 $ 0.000128
-36.75%
$ -- $ 1.33 million
Dec 22 $ 0.00016
+90.73%
$ 199,682 $ 1.82 million
Dec 15 $ 0.0000836
+247.55%
$ 85,780 $ 3.77 million
Download