骐骥驰骋 Historical Data

骐骥驰骋 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000324
+1.44%
$ 323,533 $ 78,230
Jan 29, 1 AM $ 0.000319
-1.24%
$ 318,816 $ 73,925
Jan 29, 12 AM $ 0.000322
+2.56%
$ 321,526 $ 73,203
Jan 28, 11 PM $ 0.000314
+0.00%
$ 313,525 $ 70,574
Jan 28, 9 PM $ 0.000311
-0.49%
$ 311,268 $ 70,807
Jan 28, 8 PM $ 0.000317
-3.13%
$ 317,257 $ 71,528
Jan 28, 7 PM $ 0.000328
+1.10%
$ 328,244 $ 72,663
Jan 28, 6 PM $ 0.000317
-0.72%
$ 316,919 $ 69,317
Jan 28, 5 PM $ 0.000318
+1.95%
$ 318,440 $ 69,565
Jan 28, 4 PM $ 0.000314
+2.33%
$ 313,843 $ 67,692
Jan 28, 3 PM $ 0.000306
+0.67%
$ 305,993 $ 65,626
Jan 28, 2 PM $ 0.000304
+9.26%
$ 303,952 $ 64,690
Jan 28, 1 PM $ 0.000278
+0.45%
$ 278,211 $ 51,726
Jan 28, 12 PM $ 0.000277
-7.78%
$ 276,834 $ 48,504
Jan 28, 11 AM $ 0.000299
-2.05%
$ 298,863 $ 48,660
Jan 28, 10 AM $ 0.000306
+4.25%
$ 305,994 $ 48,490
Jan 28, 9 AM $ 0.000296
+7.64%
$ 296,457 $ 45,562
Jan 28, 8 AM $ 0.000275
-2.57%
$ 275,468 $ 37,621
Jan 28, 7 AM $ 0.000281
-7.18%
$ 280,674 $ 30,710
Jan 28, 6 AM $ 0.000302
-3.46%
$ 302,026 $ 23,901
Jan 28, 5 AM $ 0.000334
+10.70%
$ 334,051 $ 21,369
Jan 28, 4 AM $ 0.0003
-15.66%
$ 300,212 $ 15,957
Jan 28, 3 AM $ 0.000356
-0.79%
$ 355,889 $ 7,818
Jan 28, 2 AM $ 0.000359
+0.19%
$ 358,554 $ 69,231
Jan 28, 1 AM $ 0.000359
+0.54%
$ 358,599 $ 67,026
Jan 28, 12 AM $ 0.000355
-6.27%
$ 354,736 $ 64,819
Jan 27, 11 PM $ 0.000379
-2.99%
$ 378,516 $ 66,949
Jan 27, 10 PM $ 0.000389
+0.36%
$ 388,714 $ 67,767
Jan 27, 9 PM $ 0.000387
+0.00%
$ 387,247 $ 65,938
Jan 27, 7 PM $ 0.000382
+0.00%
$ 381,646 $ 64,820
Jan 27, 6 PM $ 0.000376
+0.00%
$ 375,845 $ 64,798
Jan 27, 5 PM $ 0.000376
+0.00%
$ 376,280 $ 64,915
Jan 27, 4 PM $ 0.000377
+0.19%
$ 377,294 $ 64,712
Jan 27, 3 PM $ 0.000376
-0.57%
$ 375,663 $ 64,773
Jan 27, 2 PM $ 0.000359
-1.42%
$ 359,448 $ 60,186
Jan 27, 1 PM $ 0.000364
+0.04%
$ 363,997 $ 58,948
Jan 27, 12 PM $ 0.000364
-3.89%
$ 363,745 $ 57,509
Jan 27, 11 AM $ 0.000379
-0.58%
$ 378,625 $ 59,006
Jan 27, 10 AM $ 0.000381
+0.81%
$ 381,458 $ 59,271
Jan 27, 9 AM $ 0.000378
+0.16%
$ 378,389 $ 58,176
Jan 26, 3 PM $ 0.000399
+0.59%
$ 398,813 $ 12,512
Jan 26, 2 PM $ 0.000396
+5.58%
$ 393,993 $ 12,388
Jan 26, 1 PM $ 0.000374
-0.65%
$ 374,376 $ 10,401
Jan 26, 12 PM $ 0.000376
+2.53%
$ 376,472 $ 10,236
Jan 26, 11 AM $ 0.000372
-1.84%
$ 372,160 $ 9,338
Jan 26, 10 AM $ 0.00038
+0.89%
$ 380,030 $ 8,790
Jan 26, 9 AM $ 0.000377
-1.93%
$ 376,749 $ 8,080
Jan 26, 8 AM $ 0.000384
+0.10%
$ 384,219 $ 6,782
Jan 26, 7 AM $ 0.000382
-2.13%
$ 382,487 $ 6,444
Jan 26, 6 AM $ 0.000391
-0.91%
$ 391,152 $ 6,000