骐骥驰骋 Historical Data

骐骥驰骋 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000394
-1.53%
$ 394,292 $ 5,779
Jan 26, 4 AM $ 0.0004
+0.86%
$ 400,131 $ 5,210
Jan 26, 3 AM $ 0.000398
-1.15%
$ 398,319 $ 2,654
Jan 26, 2 AM $ 0.000404
-0.45%
$ 404,028 $ 30,547
Jan 26, 1 AM $ 0.000407
+3.32%
$ 407,030 $ 30,601
Jan 26, 12 AM $ 0.000394
+1.82%
$ 393,525 $ 28,524
Jan 25, 11 PM $ 0.000386
-0.19%
$ 386,373 $ 27,559
Jan 25, 10 PM $ 0.000389
+0.00%
$ 388,821 $ 27,539
Jan 25, 9 PM $ 0.000388
-0.88%
$ 387,874 $ 27,615
Jan 25, 8 PM $ 0.000392
+0.04%
$ 391,679 $ 27,466
Jan 25, 7 PM $ 0.000394
-0.13%
$ 393,868 $ 27,571
Jan 25, 6 PM $ 0.000386
+3.24%
$ 383,894 $ 26,288
Jan 25, 5 PM $ 0.000377
+0.11%
$ 377,137 $ 24,795
Jan 25, 4 PM $ 0.000377
-5.90%
$ 376,896 $ 24,627
Jan 25, 3 PM $ 0.000404
+9.03%
$ 403,711 $ 23,299
Jan 25, 2 PM $ 0.000368
-1.56%
$ 368,005 $ 17,065
Jan 25, 1 PM $ 0.000374
+0.93%
$ 373,766 $ 16,915
Jan 25, 12 PM $ 0.00037
-0.01%
$ 370,357 $ 16,206
Jan 25, 11 AM $ 0.000367
-0.16%
$ 366,809 $ 16,006
Jan 25, 10 AM $ 0.000368
-0.81%
$ 356,663 $ 14,537
Jan 25, 9 AM $ 0.000374
+3.01%
$ 374,121 $ 12,864
Jan 25, 8 AM $ 0.000361
-0.82%
$ 361,290 $ 10,266
Jan 25, 7 AM $ 0.000364
+5.65%
$ 363,934 $ 10,080
Jan 25, 6 AM $ 0.000344
-3.67%
$ 344,498 $ 8,419
Jan 25, 5 AM $ 0.000357
-4.73%
$ 357,086 $ 6,043
Jan 25, 4 AM $ 0.000377
+0.55%
$ 377,218 $ 4,700
Jan 25, 3 AM $ 0.000375
+1.12%
$ 374,609 $ 4,020
Jan 25, 2 AM $ 0.00037
-0.40%
$ 370,401 $ 47,011
Jan 25, 1 AM $ 0.000371
-3.84%
$ 370,854 $ 46,253
Jan 25, 12 AM $ 0.000393
+0.07%
$ 392,957 $ 47,656
Jan 24, 11 PM $ 0.000394
-0.84%
$ 394,241 $ 47,547
Jan 24, 10 PM $ 0.000398
-0.59%
$ 397,589 $ 47,373
Jan 24, 9 PM $ 0.000398
+0.01%
$ 398,129 $ 47,358
Jan 24, 8 PM $ 0.000398
-1.77%
$ 397,916 $ 47,605
Jan 24, 7 PM $ 0.000406
+0.00%
$ 405,509 $ 47,824
Jan 24, 6 PM $ 0.000404
+2.32%
$ 404,375 $ 47,562
Jan 24, 5 PM $ 0.000393
+7.95%
$ 392,744 $ 45,712
Jan 24, 4 PM $ 0.000364
-1.29%
$ 363,728 $ 40,586
Jan 24, 3 PM $ 0.000371
+0.26%
$ 371,237 $ 40,588
Jan 24, 2 PM $ 0.00037
-3.29%
$ 369,763 $ 39,794
Jan 24, 1 PM $ 0.000382
+0.09%
$ 381,798 $ 39,844
Jan 24, 12 PM $ 0.00038
-6.71%
$ 380,358 $ 38,795
Jan 24, 11 AM $ 0.000408
-5.08%
$ 407,752 $ 34,981
Jan 24, 10 AM $ 0.000435
+3.76%
$ 435,076 $ 35,564
Jan 24, 9 AM $ 0.00042
-3.45%
$ 419,662 $ 31,904
Jan 24, 8 AM $ 0.000434
+10.63%
$ 434,325 $ 31,569
Jan 24, 7 AM $ 0.000392
-1.37%
$ 392,299 $ 24,648
Jan 24, 6 AM $ 0.000398
+8.26%
$ 398,229 $ 23,428
Jan 24, 5 AM $ 0.000367
-1.96%
$ 367,213 $ 19,873
Jan 24, 4 AM $ 0.000383
-2.89%
$ 383,353 $ 17,974