骐骥驰骋 Historical Data

骐骥驰骋 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000396
+4.41%
$ 396,315 $ 17,508
Jan 24, 2 AM $ 0.000372
-11.50%
$ 371,419 $ 35,830
Jan 24, 1 AM $ 0.000421
-0.27%
$ 420,877 $ 31,911
Jan 24, 12 AM $ 0.00042
+4.89%
$ 420,371 $ 31,493
Jan 23, 11 PM $ 0.0004
-3.57%
$ 400,184 $ 28,714
Jan 23, 10 PM $ 0.000414
+0.22%
$ 413,828 $ 28,672
Jan 23, 9 PM $ 0.000413
+0.29%
$ 413,117 $ 28,428
Jan 23, 8 PM $ 0.000412
-0.28%
$ 412,172 $ 28,467
Jan 23, 7 PM $ 0.000414
+1.56%
$ 413,877 $ 28,339
Jan 23, 6 PM $ 0.000408
-7.27%
$ 407,853 $ 27,531
Jan 23, 5 PM $ 0.000439
-0.62%
$ 439,433 $ 26,496
Jan 23, 4 PM $ 0.00044
+0.68%
$ 439,884 $ 24,305
Jan 23, 3 PM $ 0.000436
+0.54%
$ 435,114 $ 23,977
Jan 23, 2 PM $ 0.000434
-2.68%
$ 433,584 $ 23,212
Jan 23, 1 PM $ 0.000445
+0.34%
$ 444,528 $ 22,072
Jan 23, 12 PM $ 0.000443
+0.36%
$ 443,131 $ 21,550
Jan 23, 11 AM $ 0.00044
+1.09%
$ 439,852 $ 21,052
Jan 23, 10 AM $ 0.000435
-11.09%
$ 434,974 $ 20,242
Jan 23, 9 AM $ 0.000491
+5.99%
$ 491,052 $ 16,849
Jan 23, 8 AM $ 0.000469
-1.26%
$ 468,752 $ 12,003
Jan 23, 7 AM $ 0.000477
+2.38%
$ 477,331 $ 11,805
Jan 23, 6 AM $ 0.000467
+0.74%
$ 467,015 $ 10,981
Jan 23, 5 AM $ 0.000471
+0.71%
$ 471,343 $ 10,416
Jan 23, 4 AM $ 0.000468
+2.63%
$ 467,957 $ 9,860
Jan 23, 3 AM $ 0.000457
-0.01%
$ 457,273 $ 6,544
Jan 23, 2 AM $ 0.000455
-3.40%
$ 454,567 $ 57,135
Jan 23, 1 AM $ 0.000472
-0.64%
$ 472,071 $ 58,178
Jan 23, 12 AM $ 0.000475
+0.14%
$ 474,930 $ 57,819
Jan 22, 11 PM $ 0.000474
-4.31%
$ 473,984 $ 56,700
Jan 22, 10 PM $ 0.000495
-0.34%
$ 495,002 $ 58,125
Jan 22, 8 PM $ 0.000496
-2.04%
$ 496,010 $ 58,023
Jan 22, 7 PM $ 0.000504
+0.00%
$ 503,781 $ 58,646
Jan 22, 5 PM $ 0.000506
+5.51%
$ 505,925 $ 58,738
Jan 22, 4 PM $ 0.000479
-1.57%
$ 478,827 $ 52,729
Jan 22, 3 PM $ 0.000486
-4.80%
$ 485,548 $ 52,342
Jan 22, 2 PM $ 0.000509
-3.82%
$ 509,423 $ 47,886
Jan 22, 1 PM $ 0.000533
+2.01%
$ 533,468 $ 48,156
Jan 22, 12 PM $ 0.000524
-5.57%
$ 524,415 $ 46,885
Jan 22, 11 AM $ 0.000559
-1.19%
$ 558,864 $ 47,705
Jan 22, 10 AM $ 0.000566
+0.10%
$ 566,329 $ 47,259
Jan 22, 9 AM $ 0.000567
+1.31%
$ 566,513 $ 47,279
Jan 22, 8 AM $ 0.000559
+0.49%
$ 558,605 $ 46,203
Jan 22, 7 AM $ 0.000557
-0.25%
$ 556,733 $ 44,310
Jan 22, 6 AM $ 0.000558
-6.67%
$ 558,052 $ 44,483
Jan 22, 5 AM $ 0.000599
+5.72%
$ 598,751 $ 45,256
Jan 22, 4 AM $ 0.00056
-0.82%
$ 559,814 $ 34,607
Jan 22, 3 AM $ 0.000562
-1.93%
$ 561,693 $ 34,468
Jan 22, 2 AM $ 0.000574
+0.30%
$ 574,120 $ 142,981
Jan 22, 1 AM $ 0.00057
+19.95%
$ 569,763 $ 127,924
Jan 22, 12 AM $ 0.000474
-8.44%
$ 474,382 $ 99,268