骐骥驰骋 Historical Data

骐骥驰骋 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000516
+0.92%
$ 516,130 $ 103,797
Jan 21, 10 PM $ 0.000511
+6.47%
$ 511,285 $ 100,748
Jan 21, 9 PM $ 0.000482
+0.87%
$ 481,798 $ 92,417
Jan 21, 8 PM $ 0.000478
-1.06%
$ 477,775 $ 90,768
Jan 21, 7 PM $ 0.000483
-2.64%
$ 483,429 $ 91,997
Jan 21, 6 PM $ 0.000495
-2.53%
$ 495,246 $ 91,853
Jan 21, 5 PM $ 0.000506
-2.35%
$ 505,953 $ 91,342
Jan 21, 4 PM $ 0.000519
-1.35%
$ 519,061 $ 90,552
Jan 21, 3 PM $ 0.000526
+2.81%
$ 525,665 $ 83,594
Jan 21, 2 PM $ 0.000497
-1.62%
$ 496,731 $ 82,534
Jan 21, 1 PM $ 0.000507
-6.73%
$ 506,850 $ 80,176
Jan 21, 12 PM $ 0.000524
+5.85%
$ 524,304 $ 75,581
Jan 21, 11 AM $ 0.000499
-5.09%
$ 499,071 $ 68,782
Jan 21, 10 AM $ 0.000525
+1.39%
$ 524,916 $ 69,825
Jan 21, 9 AM $ 0.000518
-0.05%
$ 517,757 $ 64,243
Jan 21, 8 AM $ 0.000517
-6.06%
$ 517,412 $ 59,017
Jan 21, 7 AM $ 0.000553
-2.50%
$ 552,568 $ 59,599
Jan 21, 6 AM $ 0.000567
+8.71%
$ 564,592 $ 57,525
Jan 21, 5 AM $ 0.00052
+0.00%
$ 520,500 $ 38,949
Jan 21, 4 AM $ 0.000503
-2.54%
$ 502,729 $ 32,465
Jan 21, 3 AM $ 0.00052
+10.47%
$ 525,712 $ 29,742
Jan 21, 2 AM $ 0.000479
+10.15%
$ 479,321 $ 158,564
Jan 21, 1 AM $ 0.000439
+4.55%
$ 439,266 $ 139,000
Jan 21, 12 AM $ 0.000419
-1.49%
$ 419,136 $ 130,805
Jan 20, 11 PM $ 0.000428
+1.24%
$ 427,570 $ 132,820
Jan 20, 10 PM $ 0.000423
-2.63%
$ 422,623 $ 130,309
Jan 20, 9 PM $ 0.000433
+0.22%
$ 433,118 $ 133,195
Jan 20, 8 PM $ 0.000431
-1.81%
$ 431,138 $ 134,897
Jan 20, 7 PM $ 0.000439
-0.03%
$ 438,565 $ 133,743
Jan 20, 6 PM $ 0.000438
-0.97%
$ 438,124 $ 135,382
Jan 20, 5 PM $ 0.000444
-3.77%
$ 443,946 $ 134,878
Jan 20, 4 PM $ 0.000463
+25.00%
$ 463,401 $ 139,840
Jan 20, 3 PM $ 0.000372
-6.75%
$ 372,341 $ 102,381
Jan 20, 2 PM $ 0.000399
+1.01%
$ 399,253 $ 99,699
Jan 20, 1 PM $ 0.000384
-9.99%
$ 384,099 $ 90,658
Jan 20, 12 PM $ 0.000427
-3.15%
$ 426,661 $ 93,608
Jan 20, 11 AM $ 0.000441
+1.06%
$ 440,734 $ 92,004
Jan 20, 10 AM $ 0.000437
-1.49%
$ 436,535 $ 87,781
Jan 20, 9 AM $ 0.000448
+3.10%
$ 448,408 $ 89,105
Jan 20, 8 AM $ 0.000435
-4.98%
$ 435,281 $ 84,783
Jan 20, 7 AM $ 0.000457
+3.25%
$ 457,361 $ 86,799
Jan 20, 6 AM $ 0.000444
-4.32%
$ 443,996 $ 82,793
Jan 20, 5 AM $ 0.000456
-1.99%
$ 456,284 $ 81,711
Jan 20, 4 AM $ 0.00047
+1.91%
$ 469,669 $ 81,659
Jan 20, 3 AM $ 0.000461
-5.13%
$ 460,821 $ 75,213
Jan 20, 2 AM $ 0.000485
-1.08%
$ 484,882 $ 71,624
Jan 20, 1 AM $ 0.00049
-0.26%
$ 490,177 $ 69,284
Jan 20, 12 AM $ 0.000493
-3.36%
$ 492,764 $ 68,482
Jan 19, 11 PM $ 0.00051
-0.76%
$ 509,765 $ 67,462
Jan 19, 10 PM $ 0.00051
-0.09%
$ 510,147 $ 66,830