骐骥驰骋 Historical Data

骐骥驰骋 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000514
+3.80%
$ 513,535 $ 64,343
Jan 19, 8 PM $ 0.000494
-4.04%
$ 494,335 $ 63,226
Jan 19, 7 PM $ 0.000521
+0.86%
$ 520,603 $ 64,571
Jan 19, 6 PM $ 0.000516
-0.62%
$ 515,790 $ 63,300
Jan 19, 5 PM $ 0.000518
-1.13%
$ 517,709 $ 62,965
Jan 19, 4 PM $ 0.000525
+2.22%
$ 524,618 $ 60,530
Jan 19, 3 PM $ 0.000508
-1.90%
$ 507,996 $ 54,090
Jan 19, 2 PM $ 0.000519
-2.50%
$ 520,163 $ 51,758
Jan 19, 1 PM $ 0.000533
-4.24%
$ 532,619 $ 47,314
Jan 19, 12 PM $ 0.000556
-4.64%
$ 568,417 $ 41,093
Jan 19, 11 AM $ 0.000584
+2.20%
$ 584,181 $ 40,797
Jan 19, 10 AM $ 0.000572
-2.83%
$ 572,381 $ 39,049
Jan 19, 9 AM $ 0.000589
-8.26%
$ 588,515 $ 34,940
Jan 19, 8 AM $ 0.000642
+12.83%
$ 641,622 $ 32,152
Jan 19, 7 AM $ 0.000568
-2.03%
$ 568,124 $ 21,181
Jan 19, 6 AM $ 0.00058
+6.60%
$ 580,039 $ 19,671
Jan 19, 5 AM $ 0.000545
-0.81%
$ 544,591 $ 16,165
Jan 19, 4 AM $ 0.000547
+2.25%
$ 543,783 $ 13,435
Jan 19, 3 AM $ 0.000534
+2.78%
$ 534,154 $ 10,175
Jan 19, 2 AM $ 0.000512
-1.79%
$ 512,176 $ 115,741
Jan 19, 1 AM $ 0.000521
-1.68%
$ 521,294 $ 116,325
Jan 19, 12 AM $ 0.00054
-3.40%
$ 531,095 $ 117,014
Jan 18, 11 PM $ 0.000558
+0.49%
$ 558,219 $ 121,007
Jan 18, 10 PM $ 0.000556
+2.91%
$ 555,921 $ 119,785
Jan 18, 9 PM $ 0.000531
-0.72%
$ 530,505 $ 112,127
Jan 18, 8 PM $ 0.000538
-0.21%
$ 537,559 $ 110,939
Jan 18, 7 PM $ 0.000545
-0.27%
$ 544,948 $ 112,113
Jan 18, 6 PM $ 0.000548
+2.39%
$ 548,234 $ 110,124
Jan 18, 5 PM $ 0.000535
+0.69%
$ 535,254 $ 108,164
Jan 18, 4 PM $ 0.000531
-5.27%
$ 531,176 $ 104,005
Jan 18, 3 PM $ 0.000561
-7.06%
$ 558,544 $ 103,464
Jan 18, 2 PM $ 0.000603
+10.59%
$ 603,202 $ 97,076
Jan 18, 1 PM $ 0.000545
-10.38%
$ 543,121 $ 85,177
Jan 18, 12 PM $ 0.000607
-7.19%
$ 606,879 $ 82,469
Jan 18, 11 AM $ 0.000654
-1.33%
$ 653,741 $ 84,349
Jan 18, 10 AM $ 0.000664
-4.33%
$ 661,708 $ 80,726
Jan 18, 9 AM $ 0.000695
+0.67%
$ 693,362 $ 80,722
Jan 18, 8 AM $ 0.000686
+0.76%
$ 685,639 $ 67,868
Jan 18, 7 AM $ 0.000681
-5.68%
$ 681,028 $ 62,730
Jan 18, 6 AM $ 0.000727
+8.13%
$ 727,191 $ 56,001
Jan 18, 5 AM $ 0.000671
+6.00%
$ 670,880 $ 43,833
Jan 18, 4 AM $ 0.000613
+0.49%
$ 613,257 $ 26,206
Jan 18, 3 AM $ 0.000613
+2.61%
$ 612,555 $ 24,094
Jan 18, 2 AM $ 0.000597
+0.46%
$ 596,725 $ 214,251
Jan 18, 1 AM $ 0.000595
-5.14%
$ 594,740 $ 205,459
Jan 18, 12 AM $ 0.000632
+8.79%
$ 631,661 $ 216,941
Jan 17, 11 PM $ 0.000582
-0.73%
$ 581,997 $ 194,818
Jan 17, 10 PM $ 0.000586
-1.33%
$ 587,104 $ 196,231
Jan 17, 9 PM $ 0.000588
+1.09%
$ 587,894 $ 192,891
Jan 17, 8 PM $ 0.000582
-3.22%
$ 582,030 $ 192,084