骐骥驰骋 Historical Data

骐骥驰骋 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000601
-7.10%
$ 601,124 $ 196,197
Jan 17, 6 PM $ 0.000647
-4.06%
$ 646,990 $ 208,960
Jan 17, 5 PM $ 0.000639
+6.76%
$ 638,810 $ 204,497
Jan 17, 4 PM $ 0.000599
-2.19%
$ 599,056 $ 185,602
Jan 17, 3 PM $ 0.000613
-4.95%
$ 613,133 $ 178,948
Jan 17, 2 PM $ 0.000644
+48.30%
$ 643,989 $ 147,866
Jan 17, 1 PM $ 0.000434
+3.68%
$ 434,372 $ 56,002
Jan 17, 12 PM $ 0.000418
+1.00%
$ 418,466 $ 54,140
Jan 17, 11 AM $ 0.000416
+15.48%
$ 415,905 $ 44,536
Jan 17, 10 AM $ 0.000369
-2.58%
$ 369,141 $ 17,446
Jan 17, 9 AM $ 0.000378
-2.05%
$ 378,475 $ 15,289
Jan 17, 8 AM $ 0.000387
-1.28%
$ 387,070 $ 14,632
Jan 17, 7 AM $ 0.000391
-1.47%
$ 391,182 $ 13,913
Jan 17, 6 AM $ 0.000396
+4.51%
$ 396,308 $ 13,244
Jan 17, 5 AM $ 0.000379
+0.86%
$ 379,013 $ 9,911
Jan 17, 4 AM $ 0.000368
+1.18%
$ 367,736 $ 9,023
Jan 17, 3 AM $ 0.000364
-0.81%
$ 363,729 $ 8,699
Jan 17, 2 AM $ 0.000366
-0.27%
$ 366,142 $ 74,034
Jan 17, 1 AM $ 0.000367
+0.79%
$ 366,551 $ 73,427
Jan 17, 12 AM $ 0.000363
+4.91%
$ 363,410 $ 73,101
Jan 16, 11 PM $ 0.000347
-2.88%
$ 346,592 $ 67,110
Jan 16, 10 PM $ 0.000357
-1.45%
$ 356,647 $ 66,169
Jan 16, 9 PM $ 0.000356
-0.29%
$ 355,661 $ 65,710
Jan 16, 8 PM $ 0.000358
+0.00%
$ 358,262 $ 66,980
Jan 16, 7 PM $ 0.000364
+0.05%
$ 364,164 $ 66,480
Jan 16, 6 PM $ 0.000362
+2.44%
$ 361,985 $ 64,615
Jan 16, 5 PM $ 0.000353
-5.59%
$ 353,260 $ 66,388
Jan 16, 4 PM $ 0.000374
-4.49%
$ 373,712 $ 63,922
Jan 16, 3 PM $ 0.000395
+2.94%
$ 397,639 $ 65,118
Jan 16, 2 PM $ 0.000384
+5.58%
$ 383,979 $ 57,140
Jan 16, 1 PM $ 0.000362
-1.32%
$ 361,585 $ 50,135
Jan 16, 12 PM $ 0.000365
+2.67%
$ 365,396 $ 48,980
Jan 16, 11 AM $ 0.000353
-7.87%
$ 353,356 $ 41,224
Jan 16, 10 AM $ 0.000383
-2.84%
$ 383,383 $ 42,668
Jan 16, 9 AM $ 0.000395
+2.91%
$ 394,863 $ 42,801
Jan 16, 8 AM $ 0.000385
+5.52%
$ 384,593 $ 40,582
Jan 16, 7 AM $ 0.000364
-4.27%
$ 363,828 $ 35,495
Jan 16, 6 AM $ 0.00038
-2.12%
$ 380,061 $ 25,629
Jan 16, 5 AM $ 0.000386
-6.09%
$ 386,484 $ 23,174
Jan 16, 4 AM $ 0.000412
+2.26%
$ 411,865 $ 20,067
Jan 16, 3 AM $ 0.000403
+0.18%
$ 403,287 $ 18,194
Jan 16, 2 AM $ 0.00041
-2.38%
$ 410,194 $ 95,304
Jan 16, 1 AM $ 0.00042
+1.33%
$ 419,561 $ 95,163
Jan 16, 12 AM $ 0.000414
+4.74%
$ 414,377 $ 90,045
Jan 15, 11 PM $ 0.000396
-5.01%
$ 395,659 $ 84,215
Jan 15, 10 PM $ 0.000404
+1.39%
$ 404,326 $ 82,777
Jan 15, 9 PM $ 0.000416
+5.53%
$ 415,657 $ 79,957
Jan 15, 8 PM $ 0.000394
-6.21%
$ 394,059 $ 75,390
Jan 15, 7 PM $ 0.00042
-0.44%
$ 419,808 $ 76,896
Jan 15, 6 PM $ 0.000422
+1.91%
$ 421,639 $ 76,955