骐骥驰骋 Historical Data

骐骥驰骋 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000414
+3.09%
$ 413,609 $ 74,769
Jan 15, 4 PM $ 0.000401
+1.83%
$ 401,105 $ 71,662
Jan 15, 3 PM $ 0.000395
-14.77%
$ 394,518 $ 71,116
Jan 15, 2 PM $ 0.000463
+9.48%
$ 462,718 $ 66,388
Jan 15, 1 PM $ 0.000424
+8.00%
$ 421,394 $ 40,043
Jan 15, 12 PM $ 0.000391
-0.28%
$ 391,225 $ 32,737
Jan 15, 11 AM $ 0.000392
+1.86%
$ 392,076 $ 31,918
Jan 15, 10 AM $ 0.000385
+0.07%
$ 385,123 $ 30,524
Jan 15, 9 AM $ 0.000388
+0.59%
$ 388,280 $ 30,424
Jan 15, 8 AM $ 0.000386
-1.05%
$ 386,150 $ 29,765
Jan 15, 7 AM $ 0.00039
+2.78%
$ 390,075 $ 28,771
Jan 15, 6 AM $ 0.000378
+1.60%
$ 378,287 $ 25,501
Jan 15, 5 AM $ 0.000373
-2.71%
$ 372,759 $ 24,161
Jan 15, 4 AM $ 0.000382
+13.80%
$ 382,432 $ 23,170
Jan 15, 3 AM $ 0.000334
-9.00%
$ 333,917 $ 15,224
Jan 15, 2 AM $ 0.000367
+1.27%
$ 366,995 $ 219,308
Jan 15, 1 AM $ 0.000361
-3.37%
$ 361,397 $ 210,111
Jan 15, 12 AM $ 0.00037
-9.94%
$ 369,584 $ 216,141
Jan 14, 11 PM $ 0.000409
+5.70%
$ 409,259 $ 232,939
Jan 14, 10 PM $ 0.000388
-5.25%
$ 388,146 $ 217,809
Jan 14, 9 PM $ 0.000413
+1.45%
$ 413,046 $ 230,841
Jan 14, 8 PM $ 0.000408
+3.18%
$ 407,698 $ 225,083
Jan 14, 7 PM $ 0.000397
+1.46%
$ 396,856 $ 220,715
Jan 14, 6 PM $ 0.000384
-0.43%
$ 384,449 $ 211,604
Jan 14, 5 PM $ 0.00039
+5.36%
$ 389,651 $ 213,618
Jan 14, 4 PM $ 0.000369
-2.48%
$ 368,535 $ 197,197
Jan 14, 3 PM $ 0.000379
+11.50%
$ 379,120 $ 183,877
Jan 14, 2 PM $ 0.000365
-6.22%
$ 364,645 $ 180,308
Jan 14, 1 PM $ 0.000386
-1.31%
$ 386,251 $ 190,188
Jan 14, 12 PM $ 0.000391
+15.92%
$ 391,296 $ 184,469
Jan 14, 11 AM $ 0.000337
+8.00%
$ 337,076 $ 152,512
Jan 14, 10 AM $ 0.000314
+15.36%
$ 313,610 $ 117,583
Jan 14, 9 AM $ 0.000271
+2.06%
$ 271,108 $ 79,718
Jan 14, 8 AM $ 0.000266
-0.16%
$ 265,652 $ 76,931
Jan 14, 7 AM $ 0.000267
+3.68%
$ 267,407 $ 78,481
Jan 14, 6 AM $ 0.000257
-1.51%
$ 256,546 $ 71,614
Jan 14, 5 AM $ 0.00026
-4.66%
$ 258,399 $ 70,894
Jan 14, 4 AM $ 0.000272
+1.30%
$ 271,640 $ 77,444
Jan 14, 3 AM $ 0.000268
+4.94%
$ 267,613 $ 77,275
Jan 14, 2 AM $ 0.000255
-0.30%
$ 255,197 $ 94,209
Jan 14, 1 AM $ 0.000255
-3.72%
$ 255,298 $ 96,988
Jan 14, 12 AM $ 0.000265
+5.02%
$ 264,780 $ 101,891
Jan 13, 11 PM $ 0.000252
+0.63%
$ 251,982 $ 95,316
Jan 13, 10 PM $ 0.000253
+0.00%
$ 253,383 $ 97,012
Jan 13, 9 PM $ 0.000254
+0.33%
$ 253,786 $ 96,572
Jan 13, 8 PM $ 0.000253
+1.32%
$ 252,546 $ 96,426
Jan 13, 7 PM $ 0.000249
-0.44%
$ 248,732 $ 94,248
Jan 13, 6 PM $ 0.000249
-1.24%
$ 249,337 $ 93,019
Jan 13, 5 PM $ 0.000251
+0.69%
$ 250,945 $ 97,683
Jan 13, 4 PM $ 0.000247
+2.35%
$ 247,143 $ 95,412