骐骥驰骋 Historical Data

骐骥驰骋 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000236
-3.68%
$ 235,550 $ 90,501
Jan 13, 2 PM $ 0.000245
+0.05%
$ 245,055 $ 94,261
Jan 13, 1 PM $ 0.000245
+25.22%
$ 245,052 $ 87,352
Jan 13, 12 PM $ 0.000193
+1.11%
$ 193,481 $ 40,276
Jan 13, 11 AM $ 0.00019
-5.51%
$ 189,949 $ 619,469
Jan 13, 10 AM $ 0.000201
-1.48%
$ 200,807 $ 623,893
Jan 13, 9 AM $ 0.000203
+0.21%
$ 202,581 $ 635,741
Jan 13, 8 AM $ 0.000199
+1.81%
$ 199,363 $ 618,748
Jan 13, 7 AM $ 0.000196
+0.51%
$ 195,585 $ 607,857
Jan 13, 6 AM $ 0.000194
-6.76%
$ 194,359 $ 611,142
Jan 13, 5 AM $ 0.000207
-6.45%
$ 207,401 $ 643,623
Jan 13, 4 AM $ 0.00022
+2.60%
$ 220,261 $ 672,104
Jan 13, 3 AM $ 0.000221
-2.30%
$ 220,685 $ 679,963
Jan 13, 2 AM $ 0.000222
+10.65%
$ 221,763 $ 681,829
Jan 13, 1 AM $ 0.0002
+4.05%
$ 200,181 $ 608,238
Jan 13, 12 AM $ 0.000192
+1.18%
$ 192,468 $ 590,776
Jan 12, 11 PM $ 0.00019
+0.43%
$ 189,674 $ 574,250
Jan 12, 10 PM $ 0.000189
+2.03%
$ 188,760 $ 579,957
Jan 12, 9 PM $ 0.000185
+1.00%
$ 184,874 $ 568,214
Jan 12, 7 PM $ 0.00019
-1.43%
$ 189,609 $ 590,243
Jan 12, 6 PM $ 0.000191
+1.89%
$ 190,599 $ 583,233
Jan 12, 5 PM $ 0.000192
-9.02%
$ 191,892 $ 583,960
Jan 12, 4 PM $ 0.000211
+7.49%
$ 211,452 $ 644,964
Jan 12, 3 PM $ 0.000194
-1.86%
$ 193,648 $ 588,185
Jan 12, 2 PM $ 0.0002
-3.57%
$ 199,963 $ 603,102
Jan 12, 1 PM $ 0.000208
-1.58%
$ 207,911 $ 642,761
Jan 12, 12 PM $ 0.00021
-3.66%
$ 209,938 $ 651,722
Jan 12, 11 AM $ 0.000223
+5.03%
$ 222,980 $ 666,358
Jan 12, 10 AM $ 0.000214
+3.38%
$ 213,941 $ 636,289
Jan 12, 9 AM $ 0.000206
-2.56%
$ 206,329 $ 613,781
Jan 12, 8 AM $ 0.000221
+5.02%
$ 221,419 $ 662,204
Jan 12, 7 AM $ 0.000209
-7.51%
$ 209,092 $ 622,928
Jan 12, 6 AM $ 0.000226
+0.53%
$ 225,532 $ 668,513
Jan 12, 5 AM $ 0.000224
-9.04%
$ 224,234 $ 661,626
Jan 12, 4 AM $ 0.000246
-1.47%
$ 246,372 $ 726,650
Jan 12, 3 AM $ 0.000251
-1.58%
$ 250,549 $ 735,436
Jan 12, 2 AM $ 0.000255
+0.33%
$ 255,272 $ 741,227
Jan 12, 1 AM $ 0.000255
+12.58%
$ 254,386 $ 744,336
Jan 12, 12 AM $ 0.000225
-17.61%
$ 224,924 $ 671,047
Jan 11, 11 PM $ 0.000273
-0.14%
$ 272,739 $ 788,774
Jan 11, 10 PM $ 0.000272
-1.67%
$ 272,379 $ 801,667
Jan 11, 9 PM $ 0.000275
+0.14%
$ 275,360 $ 791,942
Jan 11, 8 PM $ 0.000272
+0.36%
$ 272,255 $ 788,167
Jan 11, 6 PM $ 0.000267
+1.64%
$ 267,041 $ 755,038
Jan 11, 5 PM $ 0.000263
-3.03%
$ 262,509 $ 770,941
Jan 11, 4 PM $ 0.00027
+11.50%
$ 269,801 $ 824,099
Jan 11, 3 PM $ 0.00024
+11.10%
$ 239,908 $ 783,382
Jan 11, 2 PM $ 0.000218
-13.46%
$ 218,204 $ 652,200
Jan 11, 1 PM $ 0.000251
-8.84%
$ 250,766 $ 736,805
Jan 11, 12 PM $ 0.000284
+5.26%
$ 283,845 $ 792,055