骐骥驰骋 Historical Data

骐骥驰骋 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00027
-1.62%
$ 270,314 $ 775,019
Jan 11, 10 AM $ 0.000275
-0.35%
$ 275,212 $ 788,138
Jan 11, 9 AM $ 0.000276
+9.90%
$ 275,735 $ 761,578
Jan 11, 8 AM $ 0.000255
-9.42%
$ 255,103 $ 691,326
Jan 11, 7 AM $ 0.000278
-6.94%
$ 278,438 $ 774,932
Jan 11, 6 AM $ 0.000298
-10.28%
$ 297,629 $ 819,254
Jan 11, 5 AM $ 0.000327
-0.81%
$ 328,463 $ 897,255
Jan 11, 4 AM $ 0.000329
+13.01%
$ 314,901 $ 849,127
Jan 11, 3 AM $ 0.000291
-9.64%
$ 291,051 $ 781,236
Jan 11, 2 AM $ 0.000315
-14.38%
$ 314,797 $ 910,966
Jan 11, 1 AM $ 0.000366
+0.38%
$ 366,018 $ 907,580
Jan 11, 12 AM $ 0.000364
-11.51%
$ 364,313 $ 932,800
Jan 10, 11 PM $ 0.000409
+3.05%
$ 408,901 $ 1.01 million
Jan 10, 10 PM $ 0.000398
+9.97%
$ 397,908 $ 1 million
Jan 10, 9 PM $ 0.00036
+8.58%
$ 360,360 $ 892,150
Jan 10, 8 PM $ 0.000334
+1.78%
$ -- $ 494,639
Jan 10, 5 PM $ 0.0002
-0.41%
$ 199,790 $ 197,805
Jan 10, 4 PM $ 0.000201
+16.09%
$ 200,659 $ 197,174
Jan 10, 3 PM $ 0.000173
+8.06%
$ 173,444 $ 166,392
Jan 10, 2 PM $ 0.00016
+5.57%
$ 160,350 $ 151,498
Jan 10, 1 PM $ 0.000148
-4.25%
$ 145,867 $ 137,969
Jan 10, 12 PM $ 0.000153
+3.47%
$ 153,401 $ 141,045
Jan 10, 11 AM $ 0.000149
-4.74%
$ 148,773 $ 136,438
Jan 10, 10 AM $ 0.000156
+2.09%
$ 155,995 $ 139,939
Jan 10, 9 AM $ 0.000155
+21.06%
$ 154,942 $ 140,613
Jan 10, 8 AM $ 0.000128
+1.91%
$ 127,977 $ 100,205
Jan 10, 7 AM $ 0.000125
+2.56%
$ 125,426 $ 95,368
Jan 10, 6 AM $ 0.000122
-3.56%
$ 122,389 $ 93,476
Jan 10, 5 AM $ 0.000127
+3.98%
$ 126,801 $ 99,184
Jan 10, 4 AM $ 0.000118
-4.05%
$ 121,682 $ 105,081
Jan 10, 3 AM $ 0.000123
-6.82%
$ 123,438 $ 102,713
Jan 10, 2 AM $ 0.000132
-11.53%
$ 132,364 $ 110,184
Jan 10, 1 AM $ 0.000149
-7.29%
$ 149,322 $ 125,734
Jan 10, 12 AM $ 0.000164
+1.28%
$ 163,731 $ 136,644
Jan 9, 11 PM $ 0.000161
+0.75%
$ 161,024 $ 133,557
Jan 9, 10 PM $ 0.00016
+6.52%
$ 159,967 $ 128,704
Jan 9, 9 PM $ 0.000151
+1.91%
$ 150,687 $ 124,580
Jan 9, 7 PM $ 0.00015
+0.00%
$ 149,695 $ 125,629
Jan 9, 6 PM $ 0.00015
+0.12%
$ 150,209 $ 125,704
Jan 9, 5 PM $ 0.000151
+3.84%
$ 151,043 $ 125,839
Jan 9, 4 PM $ 0.000146
+0.49%
$ 145,571 $ 120,857
Jan 9, 3 PM $ 0.000145
+0.63%
$ 145,392 $ 120,424
Jan 9, 2 PM $ 0.000145
-10.12%
$ 145,155 $ 120,443
Jan 9, 1 PM $ 0.000162
+0.79%
$ 161,659 $ 127,181
Jan 9, 12 PM $ 0.00016
+2.73%
$ 160,341 $ 125,206
Jan 9, 11 AM $ 0.000156
+0.10%
$ 155,633 $ 121,097
Jan 9, 10 AM $ 0.000159
-3.33%
$ 158,524 $ 124,252
Jan 9, 9 AM $ 0.000164
+2.47%
$ 163,867 $ 122,055
Jan 9, 8 AM $ 0.000162
-8.11%
$ 162,452 $ 125,599
Jan 9, 7 AM $ 0.000179
+3.25%
$ 178,750 $ 134,596