骐骥驰骋 Historical Data

骐骥驰骋 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000173
+6.61%
$ 173,095 $ 131,363
Jan 9, 5 AM $ 0.000162
-17.10%
$ 162,374 $ 119,563
Jan 9, 4 AM $ 0.000186
+4.40%
$ 185,782 $ 107,938
Jan 9, 3 AM $ 0.000178
+5.55%
$ 177,830 $ 113,013
Jan 9, 2 AM $ 0.000168
+15.88%
$ 168,266 $ 106,379
Jan 9, 1 AM $ 0.000144
+4.36%
$ 144,361 $ 80,432
Jan 9, 12 AM $ 0.000138
+5.18%
$ 138,216 $ 74,158
Jan 8, 11 PM $ 0.000132
-1.54%
$ 132,111 $ 70,753
Jan 8, 10 PM $ 0.000137
-2.64%
$ 137,137 $ 71,748
Jan 8, 9 PM $ 0.000141
-1.34%
$ 140,829 $ 74,373
Jan 8, 8 PM $ 0.000143
-0.03%
$ 142,810 $ 74,223
Jan 8, 7 PM $ 0.000143
-0.81%
$ 142,798 $ 74,747
Jan 8, 4 PM $ 0.000139
+0.60%
$ 138,678 $ 72,059
Jan 8, 3 PM $ 0.000137
+3.58%
$ 136,512 $ 71,395
Jan 8, 2 PM $ 0.000131
-6.14%
$ 131,448 $ 70,076
Jan 8, 1 PM $ 0.000142
+6.13%
$ 142,395 $ 74,858
Jan 8, 12 PM $ 0.000134
-4.12%
$ 134,020 $ 70,804
Jan 8, 11 AM $ 0.000139
+8.27%
$ 139,263 $ 72,695
Jan 8, 10 AM $ 0.000129
+4.88%
$ 129,221 $ 70,432
Jan 8, 9 AM $ 0.000125
-8.14%
$ 124,866 $ 65,566
Jan 8, 8 AM $ 0.000139
+10.87%
$ 138,670 $ 61,485
Jan 8, 7 AM $ 0.000124
-3.16%
$ 124,389 $ 57,984
Jan 8, 6 AM $ 0.000125
-1.12%
$ 125,166 $ 57,915
Jan 8, 5 AM $ 0.000126
+5.24%
$ 126,151 $ 58,586
Jan 8, 4 AM $ 0.000121
-7.80%
$ 120,617 $ 55,131
Jan 8, 3 AM $ 0.000139
-0.33%
$ 138,601 $ 60,952
Jan 8, 2 AM $ 0.000141
-0.61%
$ 140,550 $ 61,928
Jan 8, 1 AM $ 0.000141
-1.65%
$ 140,010 $ 61,778
Jan 8, 12 AM $ 0.000144
-0.36%
$ 144,036 $ 61,754
Jan 7, 11 PM $ 0.000143
+0.89%
$ 143,378 $ 61,231
Jan 7, 7 PM $ 0.000142
+0.60%
$ 141,703 $ 60,776
Jan 7, 6 PM $ 0.00015
+8.52%
$ 149,667 $ 63,204
Jan 7, 5 PM $ 0.000138
+0.92%
$ 138,197 $ 55,890
Jan 7, 4 PM $ 0.000135
+7.31%
$ 134,702 $ 52,515
Jan 7, 3 PM $ 0.000125
+2.25%
$ 125,420 $ 50,646
Jan 7, 2 PM $ 0.000122
-16.71%
$ 122,206 $ 49,123
Jan 7, 1 PM $ 0.000144
+10.71%
$ 143,763 $ 54,069
Jan 7, 12 PM $ 0.000129
+9.99%
$ 129,278 $ 47,228
Jan 7, 11 AM $ 0.000118
+1.34%
$ 117,532 $ 41,330
Jan 7, 10 AM $ 0.000116
+8.40%
$ 116,037 $ 30,427
Jan 7, 9 AM $ 0.000107
+2.27%
$ 107,366 $ 27,351
Jan 7, 8 AM $ 0.000106
+0.46%
$ 106,046 $ 26,706
Jan 7, 7 AM $ 0.000106
-0.81%
$ 105,558 $ 28,749
Jan 7, 6 AM $ 0.000106
+4.20%
$ 106,487 $ 28,747
Jan 7, 5 AM $ 0.000102
+1.78%
$ 101,595 $ 26,554
Jan 7, 4 AM $ 0.0001
-1.50%
$ 100,107 $ 25,759
Jan 7, 2 AM $ 0.000103
-0.24%
$ 102,796 $ 25,976
Jan 7, 1 AM $ 0.000104
+1.95%
$ 103,588 $ 24,727
Jan 7, 12 AM $ 0.000101
+0.59%
$ 101,356 $ 24,873
Jan 6, 11 PM $ 0.0000988
-2.14%
$ 98,767 $ 23,866